Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.18 / -0.65%	27.81	28.00	27.50	27.58	27.79	27.58	531,900
12/2/2021	-0.44 / -1.56%	28.20	28.20	27.76	27.76	27.97	27.76	1,564,600
12/1/2021	+0.20 / +0.71%	28.00	28.20	27.70	28.20	27.81	28.20	921,900
11/30/2021	-0.30 / -1.06%	28.78	28.78	26.80	28.00	28.09	28.00	1,642,200
11/29/2021	-0.42 / -1.46%	28.70	28.70	27.96	28.30	28.16	28.30	2,960,700
11/26/2021	+0.17 / +0.60%	28.66	29.00	28.66	28.72	28.86	28.72	348,100
11/25/2021	-0.25 / -0.87%	28.60	29.20	28.55	28.55	28.90	28.55	2,276,700
11/24/2021	+0.89 / +3.19%	28.00	28.80	27.85	28.80	28.41	28.80	1,504,400
11/23/2021	+0.09 / +0.32%	27.82	28.00	27.75	27.91	27.90	27.91	1,545,700
11/22/2021	+0.07 / +0.25%	27.78	28.05	27.61	27.82	27.82	27.82	1,101,300
11/19/2021	-0.15 / -0.54%	27.95	28.06	27.55	27.75	27.90	27.75	1,657,800
11/18/2021	-0.30 / -1.06%	28.19	28.19	27.89	27.90	27.98	27.90	1,028,000
11/17/2021	-0.03 / -0.11%	28.11	28.20	27.92	28.20	27.95	28.20	5,118,700
11/16/2021	+0.06 / +0.21%	28.30	28.30	27.70	28.23	28.05	28.23	11,621,600
11/15/2021	+0.03 / +0.11%	28.14	28.39	26.19	28.17	27.96	28.17	7,218,900
11/12/2021	+0.35 / +1.26%	27.70	28.18	27.54	28.14	27.74	28.14	723,600
11/11/2021	+0.04 / +0.14%	27.83	27.98	27.45	27.79	27.78	27.79	1,046,600
11/10/2021	-0.23 / -0.82%	27.97	27.97	27.60	27.75	27.66	27.75	490,200
11/9/2021	-0.02 / -0.07%	28.05	28.05	27.50	27.98	27.85	27.98	644,300
11/8/2021	0.00 / 0.00%	28.10	28.10	27.77	28.00	27.83	28.00	1,352,900
11/5/2021	+0.22 / +0.79%	27.52	28.00	27.52	28.00	27.74	28.00	450,700
11/4/2021	-0.02 / -0.07%	27.63	27.80	27.59	27.78	27.61	27.78	5,898,700
11/3/2021	+0.30 / +1.09%	27.50	27.83	27.35	27.80	27.69	27.80	534,300
11/2/2021	0.00 / 0.00%	27.50	27.54	27.39	27.50	27.46	27.50	1,247,200
11/1/2021	-0.22 / -0.79%	27.84	27.84	27.38	27.50	27.52	27.50	3,501,700
10/29/2021	+0.02 / +0.07%	27.70	27.76	27.50	27.72	27.67	27.72	268,200
10/28/2021	+0.38 / +1.39%	27.48	27.72	27.41	27.70	27.51	27.70	686,800
10/27/2021	+0.03 / +0.11%	27.20	27.50	27.00	27.32	27.31	27.32	574,800
10/26/2021	+0.28 / +1.04%	27.33	27.35	26.62	27.29	26.71	27.29	884,800
10/25/2021	-0.16 / -0.59%	27.17	27.20	26.86	27.01	26.95	27.01	974,500

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	213,300	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,000	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	1,000	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	5,800	16.04	-0.25%