Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.09 / +0.36%	25.00	25.29	25.00	25.29	25.18	25.29	2,986,300
12/20/2023	+0.41 / +1.65%	25.00	25.20	24.90	25.20	25.01	25.20	5,248,400
12/19/2023	-0.17 / -0.68%	24.91	24.96	24.72	24.79	24.86	24.79	11,498,700
12/18/2023	-0.36 / -1.42%	25.01	25.14	24.72	24.96	24.85	24.96	11,569,900
12/15/2023	+0.03 / +0.12%	25.20	25.32	25.00	25.32	25.14	25.32	11,112,400
12/14/2023	-0.08 / -0.32%	25.37	25.45	25.21	25.29	25.28	25.29	8,624,200
12/13/2023	-0.20 / -0.78%	25.57	25.73	25.37	25.37	25.63	25.37	7,971,200
12/12/2023	+0.07 / +0.27%	25.41	25.57	25.36	25.57	25.50	25.57	5,033,900
12/11/2023	+0.03 / +0.12%	25.50	25.59	25.45	25.50	25.53	25.50	4,976,900
12/8/2023	+0.18 / +0.71%	25.33	25.54	25.22	25.47	25.43	25.47	3,442,900
12/7/2023	-0.07 / -0.28%	25.36	25.48	25.00	25.29	25.22	25.29	4,021,600
12/6/2023	+0.16 / +0.63%	25.34	25.40	25.12	25.36	25.24	25.36	3,478,600
12/5/2023	-0.09 / -0.36%	25.24	25.36	25.14	25.20	25.30	25.20	971,700
12/4/2023	+0.45 / +1.81%	24.85	25.31	24.85	25.29	25.08	25.29	4,740,200
12/1/2023	+0.01 / +0.04%	24.83	24.85	24.60	24.84	24.73	24.84	2,465,900
11/30/2023	-0.04 / -0.16%	24.86	25.00	24.80	24.83	24.93	24.83	2,036,200
11/29/2023	+0.18 / +0.73%	24.69	24.93	24.69	24.87	24.78	24.87	1,656,000
11/28/2023	+0.29 / +1.19%	24.32	24.69	24.23	24.69	24.33	24.69	987,900
11/27/2023	-0.31 / -1.25%	24.71	24.77	24.40	24.40	24.60	24.40	1,068,400
11/24/2023	-0.24 / -0.96%	24.90	24.90	24.40	24.71	24.58	24.71	626,900
11/23/2023	-0.35 / -1.38%	25.30	25.55	23.53	24.95	24.97	24.95	179,300
11/22/2023	0.00 / 0.00%	25.30	25.41	25.05	25.30	25.24	25.30	1,810,500
11/21/2023	-0.05 / -0.20%	25.39	25.39	25.13	25.30	25.23	25.30	1,111,700
11/20/2023	+0.06 / +0.24%	25.53	25.53	24.85	25.35	25.51	25.35	7,560,600
11/17/2023	-0.22 / -0.86%	25.55	25.80	25.19	25.29	25.55	25.29	1,338,000
11/16/2023	-0.15 / -0.58%	25.50	25.59	25.40	25.51	25.51	25.51	875,800
11/15/2023	+0.41 / +1.62%	25.62	25.98	25.59	25.66	25.80	25.66	1,468,000
11/14/2023	+0.38 / +1.53%	25.07	25.55	25.07	25.25	25.36	25.25	2,912,600
11/13/2023	-0.06 / -0.24%	24.94	25.10	24.80	24.87	25.02	24.87	691,600
11/10/2023	-0.30 / -1.19%	25.07	25.18	24.87	24.93	25.05	24.93	2,163,800

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%