Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.01 / +0.03%	32.19	32.32	32.09	32.20	32.19	32.20	990,800
11/27/2024	+0.10 / +0.31%	32.09	32.23	31.97	32.19	32.09	32.19	1,414,900
11/26/2024	+0.26 / +0.82%	31.84	32.15	31.84	32.09	32.03	32.09	591,800
11/25/2024	+0.09 / +0.28%	31.74	31.89	31.69	31.83	31.78	31.83	262,300
11/22/2024	+0.01 / +0.03%	31.98	31.98	31.70	31.74	31.76	31.74	579,800
11/21/2024	+0.57 / +1.83%	31.16	31.73	31.16	31.73	31.27	31.73	2,520,100
11/20/2024	+0.15 / +0.48%	31.01	31.47	30.64	31.16	31.11	31.16	4,552,100
11/19/2024	-0.68 / -2.15%	31.64	31.64	30.98	31.01	31.14	31.01	818,200
11/18/2024	-0.04 / -0.13%	31.73	31.73	31.02	31.69	31.25	31.69	896,800
11/15/2024	-0.42 / -1.31%	32.15	32.15	31.51	31.73	31.68	31.73	2,571,600
11/14/2024	-0.18 / -0.56%	32.46	32.46	32.10	32.15	32.21	32.15	655,900
11/13/2024	+0.05 / +0.15%	32.30	32.33	32.06	32.33	32.17	32.33	290,800
11/12/2024	-0.08 / -0.25%	32.38	32.52	32.15	32.28	32.37	32.28	311,400
11/11/2024	-0.19 / -0.58%	32.50	32.60	32.25	32.36	32.45	32.36	1,150,900
11/8/2024	-0.16 / -0.49%	32.75	32.99	32.50	32.55	32.63	32.55	662,100
11/7/2024	-0.29 / -0.88%	33.00	33.00	32.71	32.71	32.85	32.71	842,200
11/6/2024	+0.15 / +0.46%	32.80	33.00	32.56	33.00	32.68	33.00	576,600
11/5/2024	-0.15 / -0.45%	32.93	32.93	32.60	32.85	32.67	32.85	716,400
11/4/2024	-0.01 / -0.03%	33.00	33.20	32.54	33.00	32.69	33.00	539,300
11/1/2024	-0.29 / -0.87%	33.20	33.20	32.82	33.01	33.04	33.01	415,600
10/31/2024	+0.12 / +0.36%	33.32	33.32	33.10	33.30	33.20	33.30	34,600
10/30/2024	+0.05 / +0.15%	33.15	33.30	33.10	33.18	33.22	33.18	513,000
10/29/2024	+0.24 / +0.73%	32.89	33.17	32.89	33.13	33.04	33.13	1,128,900
10/28/2024	+0.09 / +0.27%	32.80	32.89	32.65	32.89	32.72	32.89	1,047,500
10/25/2024	+0.10 / +0.31%	32.98	32.98	32.60	32.80	32.74	32.80	1,548,100
10/24/2024	-0.50 / -1.51%	33.18	33.18	32.67	32.70	32.88	32.70	517,500
10/23/2024	-0.05 / -0.15%	33.28	33.30	32.84	33.20	32.95	33.20	3,109,900
10/22/2024	-0.09 / -0.27%	33.25	33.28	32.78	33.25	33.06	33.25	3,971,800
10/21/2024	-0.19 / -0.57%	33.60	33.70	33.15	33.34	33.25	33.34	3,299,500
10/18/2024	-0.05 / -0.15%	33.69	33.69	33.42	33.53	33.53	33.53	3,786,900

<<Previous 30 days Next 1 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%