Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.03 / -0.11%	28.11	28.20	27.92	28.20	27.95	28.20	5,118,700
11/16/2021	+0.06 / +0.21%	28.30	28.30	27.70	28.23	28.05	28.23	11,621,600
11/15/2021	+0.03 / +0.11%	28.14	28.39	26.19	28.17	27.96	28.17	7,218,900
11/12/2021	+0.35 / +1.26%	27.70	28.18	27.54	28.14	27.74	28.14	723,600
11/11/2021	+0.04 / +0.14%	27.83	27.98	27.45	27.79	27.78	27.79	1,046,600
11/10/2021	-0.23 / -0.82%	27.97	27.97	27.60	27.75	27.66	27.75	490,200
11/9/2021	-0.02 / -0.07%	28.05	28.05	27.50	27.98	27.85	27.98	644,300
11/8/2021	0.00 / 0.00%	28.10	28.10	27.77	28.00	27.83	28.00	1,352,900
11/5/2021	+0.22 / +0.79%	27.52	28.00	27.52	28.00	27.74	28.00	450,700
11/4/2021	-0.02 / -0.07%	27.63	27.80	27.59	27.78	27.61	27.78	5,898,700
11/3/2021	+0.30 / +1.09%	27.50	27.83	27.35	27.80	27.69	27.80	534,300
11/2/2021	0.00 / 0.00%	27.50	27.54	27.39	27.50	27.46	27.50	1,247,200
11/1/2021	-0.22 / -0.79%	27.84	27.84	27.38	27.50	27.52	27.50	3,501,700
10/29/2021	+0.02 / +0.07%	27.70	27.76	27.50	27.72	27.67	27.72	268,200
10/28/2021	+0.38 / +1.39%	27.48	27.72	27.41	27.70	27.51	27.70	686,800
10/27/2021	+0.03 / +0.11%	27.20	27.50	27.00	27.32	27.31	27.32	574,800
10/26/2021	+0.28 / +1.04%	27.33	27.35	26.62	27.29	26.71	27.29	884,800
10/25/2021	-0.16 / -0.59%	27.17	27.20	26.86	27.01	26.95	27.01	974,500
10/22/2021	-0.12 / -0.44%	27.29	27.29	26.89	27.17	26.98	27.17	140,600
10/21/2021	-0.21 / -0.76%	27.21	27.29	27.07	27.29	27.19	27.29	535,800
10/20/2021	+0.22 / +0.81%	27.28	27.50	26.90	27.50	27.25	27.50	1,237,400
10/19/2021	-0.02 / -0.07%	27.30	27.30	27.08	27.28	27.15	27.28	808,300
10/18/2021	+0.10 / +0.37%	27.20	27.34	27.16	27.30	27.25	27.30	598,700
10/15/2021	+0.05 / +0.18%	27.38	27.38	27.06	27.20	27.19	27.20	588,200
10/14/2021	-0.05 / -0.18%	27.20	27.25	27.05	27.15	27.15	27.15	366,600
10/13/2021	+0.40 / +1.49%	27.00	27.27	27.00	27.20	27.12	27.20	648,400
10/12/2021	-0.16 / -0.59%	27.00	27.08	26.80	26.80	26.94	26.80	1,749,200
10/11/2021	+0.37 / +1.39%	26.99	26.99	26.50	26.96	26.69	26.96	1,520,400
10/8/2021	+0.59 / +2.27%	26.00	26.60	26.00	26.59	26.33	26.59	1,300,000
10/7/2021	+0.10 / +0.39%	25.92	26.20	25.65	26.00	26.03	26.00	1,238,100

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%