Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.15 / +1.12%	13.40	13.55	13.40	13.55	13.54	13.55	3,671,550
10/2/2020	-0.08 / -0.59%	13.50	13.58	13.25	13.40	13.52	13.40	688,650
10/1/2020	+0.11 / +0.82%	13.37	13.48	13.37	13.48	13.43	13.48	1,628,070
9/30/2020	0.00 / 0.00%	13.37	13.37	13.25	13.37	13.29	13.37	2,721,700
9/29/2020	-0.06 / -0.45%	13.43	13.56	13.37	13.37	13.51	13.37	321,730
9/28/2020	+0.18 / +1.36%	13.32	13.44	13.32	13.43	13.37	13.43	1,484,620
9/25/2020	-0.05 / -0.38%	13.33	14.23	13.19	13.25	13.30	13.25	1,475,780
9/24/2020	-0.10 / -0.75%	13.40	13.90	13.26	13.30	13.33	13.30	632,510
9/23/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.37	13.40	2,334,040
9/22/2020	+0.03 / +0.23%	13.17	13.23	13.10	13.20	13.20	13.20	2,123,620
9/21/2020	+0.16 / +1.23%	13.14	13.24	13.14	13.17	13.20	13.17	836,880
9/18/2020	+0.11 / +0.85%	12.91	13.06	12.90	13.01	13.02	13.01	622,760
9/17/2020	+0.05 / +0.39%	12.85	12.92	12.83	12.90	12.89	12.90	885,820
9/16/2020	+0.05 / +0.39%	12.82	12.87	12.82	12.85	12.85	12.85	76,440
9/15/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.83	12.80	27,510
9/14/2020	+0.04 / +0.31%	12.80	12.82	12.79	12.80	12.81	12.80	994,090
9/11/2020	-0.14 / -1.09%	12.90	12.90	12.66	12.76	12.71	12.76	1,563,990
9/10/2020	+0.01 / +0.08%	12.61	12.90	12.61	12.90	12.74	12.90	1,308,480
9/9/2020	-0.08 / -0.62%	12.40	12.93	12.40	12.89	12.58	12.89	1,323,090
9/8/2020	-0.02 / -0.15%	12.90	12.99	12.50	12.97	12.57	12.97	210,840
9/7/2020	-0.01 / -0.08%	13.00	13.00	12.56	12.99	12.77	12.99	7,587,360
9/4/2020	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.88	13.00	279,030
9/3/2020	+0.15 / +1.17%	12.60	13.20	12.60	13.00	12.93	13.00	2,258,680
9/1/2020	+0.10 / +0.78%	12.75	12.85	12.70	12.85	12.80	12.85	272,720
8/31/2020	-0.07 / -0.55%	12.85	12.88	12.70	12.75	12.80	12.75	332,290
8/28/2020	+0.12 / +0.94%	12.78	12.87	12.73	12.82	12.83	12.82	943,210
8/27/2020	+0.21 / +1.68%	12.49	12.70	12.49	12.70	12.57	12.70	9,658,190
8/26/2020	-0.11 / -0.87%	12.60	12.62	12.49	12.49	12.55	12.49	1,306,020
8/25/2020	+0.25 / +2.02%	12.40	12.60	12.40	12.60	12.54	12.60	2,479,870
8/24/2020	+0.28 / +2.32%	12.15	12.35	12.15	12.35	12.31	12.35	646,260

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%