Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.45 / -1.33%	33.88	33.88	33.45	33.45	33.53	33.45	939,000
10/3/2024	-0.15 / -0.44%	33.96	34.25	33.70	33.90	33.96	33.90	14,209,000
10/2/2024	-0.03 / -0.09%	33.83	34.10	33.78	34.05	33.93	34.05	599,600
10/1/2024	+0.08 / +0.24%	33.88	34.20	33.88	34.08	34.00	34.08	1,418,000
9/30/2024	+0.13 / +0.38%	33.90	34.00	33.65	34.00	33.76	34.00	631,300
9/27/2024	-0.13 / -0.38%	34.19	34.19	33.77	33.87	33.87	33.87	1,090,900
9/26/2024	+0.28 / +0.83%	33.72	34.10	33.72	34.00	33.86	34.00	1,291,300
9/25/2024	+0.27 / +0.81%	33.45	33.73	33.45	33.72	33.66	33.72	1,113,800
9/24/2024	+0.17 / +0.51%	33.28	33.45	33.27	33.45	33.35	33.45	134,000
9/23/2024	-0.08 / -0.24%	33.31	33.43	33.23	33.28	33.33	33.28	3,361,200
9/20/2024	+0.16 / +0.48%	33.50	33.60	33.30	33.36	33.45	33.36	172,000
9/19/2024	+0.02 / +0.06%	33.19	33.20	33.00	33.20	33.09	33.20	1,876,500
9/18/2024	+0.19 / +0.58%	32.98	33.18	32.86	33.18	33.01	33.18	459,100
9/17/2024	+0.51 / +1.57%	32.55	32.99	32.44	32.99	32.60	32.99	232,800
9/16/2024	-0.31 / -0.95%	32.60	32.83	32.48	32.48	32.68	32.48	915,300
9/13/2024	0.00 / 0.00%	32.79	32.82	32.55	32.79	32.64	32.79	1,176,700
9/12/2024	+0.26 / +0.80%	32.55	32.79	32.55	32.79	32.64	32.79	140,200
9/11/2024	-0.05 / -0.15%	32.57	32.57	32.25	32.53	32.36	32.53	790,900
9/10/2024	-0.15 / -0.46%	32.73	32.81	32.36	32.58	32.47	32.58	676,900
9/9/2024	-0.23 / -0.70%	32.90	32.90	32.58	32.73	32.65	32.73	1,076,500
9/6/2024	+0.04 / +0.12%	33.27	33.37	32.65	32.96	32.78	32.96	2,318,200
9/5/2024	-0.18 / -0.54%	33.49	33.49	32.89	32.92	33.38	32.92	2,741,809
9/4/2024	-0.45 / -1.34%	33.30	33.30	32.90	33.10	33.07	33.10	1,591,578
8/30/2024	+0.13 / +0.39%	33.50	33.55	33.40	33.55	33.49	33.55	1,522,900
8/29/2024	+0.04 / +0.12%	33.40	33.51	33.35	33.42	33.44	33.42	383,700
8/28/2024	0.00 / 0.00%	33.38	33.80	33.24	33.38	33.31	33.38	375,500
8/27/2024	-0.12 / -0.36%	33.49	33.50	33.15	33.38	33.27	33.38	839,202
8/26/2024	-0.25 / -0.74%	33.75	33.81	33.42	33.50	33.61	33.50	1,327,400
8/23/2024	-0.02 / -0.06%	33.76	33.77	33.50	33.75	33.60	33.75	1,105,689
8/22/2024	+0.09 / +0.27%	33.68	33.85	33.65	33.77	33.78	33.77	862,613

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%