Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.16 / +0.62%	25.69	25.95	25.37	25.90	25.80	25.90	2,481,100
10/3/2023	-0.65 / -2.46%	26.32	26.32	25.53	25.74	25.86	25.74	2,133,800
10/2/2023	-0.20 / -0.75%	26.59	26.89	26.32	26.39	26.53	26.39	1,215,900
9/29/2023	+0.19 / +0.72%	26.41	26.71	26.40	26.59	26.59	26.59	3,309,000
9/28/2023	-0.10 / -0.38%	26.40	26.50	26.13	26.40	26.31	26.40	791,500
9/27/2023	+0.43 / +1.65%	25.95	26.50	25.70	26.50	25.95	26.50	1,295,600
9/26/2023	-0.13 / -0.50%	26.20	26.35	25.85	26.07	26.13	26.07	923,500
9/25/2023	-0.80 / -2.96%	26.60	26.99	26.20	26.20	26.71	26.20	1,557,400
9/22/2023	-0.43 / -1.57%	27.09	27.10	26.59	27.00	26.80	27.00	1,704,300
9/21/2023	-0.23 / -0.83%	27.66	27.70	27.30	27.43	27.48	27.43	1,147,800
9/20/2023	+1.66 / +6.38%	27.25	27.73	27.20	27.66	27.53	27.66	2,214,600
9/19/2023	-1.13 / -4.17%	27.16	27.37	26.00	26.00	27.05	26.00	1,366,400
9/18/2023	-0.46 / -1.67%	27.58	27.58	27.10	27.13	27.22	27.13	1,559,600
9/15/2023	-0.11 / -0.40%	27.99	27.99	27.41	27.59	27.53	27.59	955,700
9/14/2023	-0.13 / -0.47%	27.83	28.00	27.60	27.70	27.76	27.70	2,088,900
9/13/2023	+0.13 / +0.47%	27.71	28.11	27.65	27.83	27.86	27.83	2,997,200
9/12/2023	+0.60 / +2.21%	27.20	27.70	27.10	27.70	27.42	27.70	1,411,900
9/11/2023	-0.51 / -1.85%	27.88	27.93	27.10	27.10	27.44	27.10	2,281,800
9/8/2023	+0.01 / +0.04%	27.60	27.78	27.50	27.61	27.69	27.61	8,995,800
9/7/2023	+0.05 / +0.18%	27.55	27.95	27.37	27.60	27.72	27.60	5,516,000
9/6/2023	+0.15 / +0.55%	27.12	27.55	27.04	27.55	27.32	27.55	3,338,900
9/5/2023	+0.32 / +1.18%	27.08	27.40	27.08	27.40	27.25	27.40	4,304,200
8/31/2023	+0.38 / +1.42%	26.90	27.09	26.81	27.08	26.98	27.08	3,390,400
8/30/2023	+0.30 / +1.14%	26.50	26.80	26.40	26.70	26.67	26.70	1,170,900
8/29/2023	+0.28 / +1.07%	26.12	26.48	26.12	26.40	26.28	26.40	2,056,400
8/28/2023	+0.52 / +2.03%	25.70	26.12	25.70	26.12	25.92	26.12	2,187,500
8/25/2023	-0.10 / -0.39%	25.70	25.78	25.58	25.60	25.67	25.60	1,648,700
8/24/2023	+0.40 / +1.58%	25.30	25.76	25.30	25.70	25.55	25.70	2,321,300
8/23/2023	0.00 / 0.00%	25.75	25.75	25.10	25.30	25.37	25.30	1,419,900
8/22/2023	0.00 / 0.00%	25.30	25.49	24.75	25.30	25.06	25.30	5,277,900

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%