Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.06 / -0.25%	23.66	23.76	23.12	23.60	23.39	23.60	1,682,000
10/30/2023	-0.44 / -1.83%	24.00	24.39	23.66	23.66	23.91	23.66	1,781,100
10/27/2023	+0.20 / +0.84%	23.94	24.29	23.70	24.10	24.03	24.10	2,801,500
10/26/2023	-1.10 / -4.40%	24.89	24.89	23.60	23.90	23.91	23.90	6,938,100
10/25/2023	-0.03 / -0.12%	25.09	25.20	25.00	25.00	25.14	25.00	624,800
10/24/2023	+0.08 / +0.32%	25.00	25.10	24.70	25.03	24.89	25.03	1,044,100
10/23/2023	-0.45 / -1.77%	25.48	25.48	24.80	24.95	24.96	24.95	628,500
10/20/2023	+0.05 / +0.20%	26.06	26.06	24.65	25.40	24.97	25.40	1,184,800
10/19/2023	-0.24 / -0.94%	25.28	25.35	25.05	25.35	25.20	25.35	1,615,100
10/18/2023	-0.42 / -1.61%	26.00	26.00	25.02	25.59	25.65	25.59	1,654,500
10/17/2023	-0.03 / -0.12%	26.32	26.40	26.00	26.01	26.27	26.01	1,129,000
10/16/2023	-0.43 / -1.62%	26.55	26.55	26.04	26.04	26.38	26.04	4,147,000
10/13/2023	+0.07 / +0.27%	26.20	26.47	26.10	26.47	26.22	26.47	3,749,200
10/12/2023	+0.05 / +0.19%	26.40	26.58	26.29	26.40	26.41	26.40	3,329,700
10/11/2023	0.00 / 0.00%	26.04	26.39	26.04	26.35	26.26	26.35	2,364,500
10/10/2023	+0.28 / +1.07%	26.20	26.42	26.20	26.35	26.28	26.35	3,007,200
10/9/2023	+0.27 / +1.05%	25.30	26.07	25.30	26.07	25.79	26.07	6,829,100
10/6/2023	+0.25 / +0.98%	25.90	25.90	25.37	25.80	25.50	25.80	1,393,400
10/5/2023	-0.35 / -1.35%	26.20	26.20	25.55	25.55	25.78	25.55	1,784,600
10/4/2023	+0.16 / +0.62%	25.69	25.95	25.37	25.90	25.80	25.90	2,481,100
10/3/2023	-0.65 / -2.46%	26.32	26.32	25.53	25.74	25.86	25.74	2,133,800
10/2/2023	-0.20 / -0.75%	26.59	26.89	26.32	26.39	26.53	26.39	1,215,900
9/29/2023	+0.19 / +0.72%	26.41	26.71	26.40	26.59	26.59	26.59	3,309,000
9/28/2023	-0.10 / -0.38%	26.40	26.50	26.13	26.40	26.31	26.40	791,500
9/27/2023	+0.43 / +1.65%	25.95	26.50	25.70	26.50	25.95	26.50	1,295,600
9/26/2023	-0.13 / -0.50%	26.20	26.35	25.85	26.07	26.13	26.07	923,500
9/25/2023	-0.80 / -2.96%	26.60	26.99	26.20	26.20	26.71	26.20	1,557,400
9/22/2023	-0.43 / -1.57%	27.09	27.10	26.59	27.00	26.80	27.00	1,704,300
9/21/2023	-0.23 / -0.83%	27.66	27.70	27.30	27.43	27.48	27.43	1,147,800
9/20/2023	+1.66 / +6.38%	27.25	27.73	27.20	27.66	27.53	27.66	2,214,600

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%