Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.17 / +1.24%	13.50	13.87	13.46	13.87	13.59	13.87	168,160
10/28/2020	-0.45 / -3.18%	14.15	14.15	13.68	13.70	13.87	13.70	953,620
10/27/2020	-0.25 / -1.74%	14.20	14.21	14.05	14.15	14.16	14.15	634,430
10/26/2020	0.00 / 0.00%	14.42	14.53	14.35	14.40	14.42	14.40	966,900
10/23/2020	+0.20 / +1.41%	14.40	14.40	14.28	14.40	14.32	14.40	342,530
10/22/2020	+0.05 / +0.35%	14.15	14.20	14.04	14.20	14.09	14.20	486,230
10/21/2020	-0.10 / -0.70%	14.25	14.35	14.15	14.15	14.25	14.15	330,140
10/20/2020	+0.18 / +1.28%	14.07	15.05	14.02	14.25	14.09	14.25	2,907,002
10/19/2020	+0.07 / +0.50%	14.61	14.61	14.03	14.07	14.09	14.07	705,870
10/16/2020	+0.15 / +1.08%	13.85	14.00	13.46	14.00	13.81	14.00	1,190,739
10/15/2020	+0.10 / +0.73%	13.75	13.85	13.73	13.85	13.78	13.85	554,820
10/14/2020	+0.22 / +1.63%	13.54	13.75	13.54	13.75	13.69	13.75	678,540
10/13/2020	+0.03 / +0.22%	13.52	13.55	13.45	13.53	13.48	13.53	376,200
10/12/2020	-0.05 / -0.37%	13.60	13.70	13.50	13.50	13.61	13.50	495,343
10/9/2020	+0.02 / +0.15%	13.63	13.63	13.55	13.55	13.60	13.55	360,570
10/8/2020	-0.07 / -0.51%	13.60	13.60	13.49	13.53	13.54	13.53	890,220
10/7/2020	0.00 / 0.00%	13.60	13.61	13.55	13.60	13.58	13.60	664,380
10/6/2020	+0.05 / +0.37%	13.55	14.00	13.55	13.60	13.59	13.60	1,184,580
10/5/2020	+0.15 / +1.12%	13.40	13.55	13.40	13.55	13.54	13.55	3,671,550
10/2/2020	-0.08 / -0.59%	13.50	13.58	13.25	13.40	13.52	13.40	688,650
10/1/2020	+0.11 / +0.82%	13.37	13.48	13.37	13.48	13.43	13.48	1,628,070
9/30/2020	0.00 / 0.00%	13.37	13.37	13.25	13.37	13.29	13.37	2,721,700
9/29/2020	-0.06 / -0.45%	13.43	13.56	13.37	13.37	13.51	13.37	321,730
9/28/2020	+0.18 / +1.36%	13.32	13.44	13.32	13.43	13.37	13.43	1,484,620
9/25/2020	-0.05 / -0.38%	13.33	14.23	13.19	13.25	13.30	13.25	1,475,780
9/24/2020	-0.10 / -0.75%	13.40	13.90	13.26	13.30	13.33	13.30	632,510
9/23/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.37	13.40	2,334,040
9/22/2020	+0.03 / +0.23%	13.17	13.23	13.10	13.20	13.20	13.20	2,123,620
9/21/2020	+0.16 / +1.23%	13.14	13.24	13.14	13.17	13.20	13.17	836,880
9/18/2020	+0.11 / +0.85%	12.91	13.06	12.90	13.01	13.02	13.01	622,760

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	0	22.58	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	12.09	0.00%
FUEIP100	0	8.35	0.00%
FUEKIV30	0	8.64	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAV30	0	15.55	0.00%
FUEMAVND	0	13.37	0.00%
FUESSV30	0	16.04	0.00%