Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	38.09	38.75	37.95	38.50	38.17	38.50	934,000
10/27/2025	-0.50 / -1.28%	38.99	39.15	38.00	38.50	38.57	38.50	894,400
10/24/2025	-0.20 / -0.51%	39.21	39.21	38.42	39.00	38.65	39.00	1,161,900
10/23/2025	+0.60 / +1.55%	39.00	39.40	39.00	39.20	39.22	39.20	714,300
10/22/2025	+0.05 / +0.13%	38.70	38.97	38.00	38.60	38.49	38.60	543,300
10/21/2025	+0.55 / +1.45%	37.50	39.00	37.40	38.55	37.90	38.55	1,187,400
10/20/2025	-1.51 / -3.82%	39.53	39.80	38.00	38.00	39.19	38.00	1,669,900
10/17/2025	-0.39 / -0.98%	39.90	40.29	39.51	39.51	40.10	39.51	578,300
10/16/2025	-0.03 / -0.08%	39.90	40.15	39.89	39.90	39.97	39.90	531,000
10/15/2025	+0.31 / +0.78%	39.92	40.10	39.70	39.93	39.81	39.93	536,800
10/14/2025	+0.02 / +0.05%	39.61	40.05	39.60	39.62	39.87	39.62	851,600
10/13/2025	-0.31 / -0.78%	39.50	39.85	39.29	39.60	39.46	39.60	420,700
10/10/2025	+0.56 / +1.42%	39.30	40.00	39.30	39.91	39.59	39.91	2,005,900
10/9/2025	0.00 / 0.00%	39.54	39.54	39.11	39.35	39.22	39.35	503,100
10/8/2025	+0.23 / +0.59%	39.26	39.48	39.00	39.35	39.25	39.35	223,700
10/7/2025	+0.08 / +0.20%	39.03	39.17	38.95	39.12	39.06	39.12	1,481,500
10/6/2025	+0.84 / +2.20%	38.70	39.05	38.41	39.04	38.71	39.04	531,900
10/3/2025	-0.21 / -0.55%	38.66	38.66	38.03	38.20	38.26	38.20	588,600
10/2/2025	+0.01 / +0.03%	38.70	38.85	38.40	38.41	38.55	38.41	615,400
10/1/2025	+0.12 / +0.31%	38.31	38.65	38.20	38.40	38.44	38.40	699,500
9/30/2025	-0.33 / -0.85%	38.63	39.00	38.00	38.28	38.26	38.28	670,200
9/29/2025	-0.22 / -0.57%	39.13	39.13	38.53	38.61	38.61	38.61	168,800
9/26/2025	-0.85 / -2.14%	39.70	39.70	38.80	38.83	38.90	38.83	632,100
9/25/2025	-1.10 / -2.70%	40.00	40.00	39.08	39.68	39.29	39.68	263,700
9/24/2025	+2.13 / +5.51%	38.65	40.78	38.15	40.78	38.46	40.78	1,020,700
9/23/2025	-0.05 / -0.13%	38.69	38.90	38.41	38.65	38.65	38.65	519,600
9/22/2025	-1.65 / -4.09%	40.35	40.35	38.43	38.70	38.87	38.70	743,900
9/19/2025	-0.05 / -0.12%	40.36	40.90	39.12	40.35	39.68	40.35	337,800
9/18/2025	-0.48 / -1.17%	40.80	40.97	39.89	40.40	40.22	40.40	335,900
9/17/2025	-0.07 / -0.17%	40.93	41.00	40.50	40.88	40.68	40.88	182,900

<<Previous 30 days Next 12 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	181,200	33.00	-0.45%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	3,800	15.45	3.00%
FUEIP100	100	12.89	1.58%
FUEKIV30	300	12.62	-0.71%
FUEKIVND	0	14.01	0.00%
FUEMAV30	5,800	22.42	-1.71%
FUEMAVND	100	16.00	-0.25%
FUESSV30	12,200	23.23	-1.36%