Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.38 / +1.39%	27.48	27.72	27.41	27.70	27.51	27.70	686,800
10/27/2021	+0.03 / +0.11%	27.20	27.50	27.00	27.32	27.31	27.32	574,800
10/26/2021	+0.28 / +1.04%	27.33	27.35	26.62	27.29	26.71	27.29	884,800
10/25/2021	-0.16 / -0.59%	27.17	27.20	26.86	27.01	26.95	27.01	974,500
10/22/2021	-0.12 / -0.44%	27.29	27.29	26.89	27.17	26.98	27.17	140,600
10/21/2021	-0.21 / -0.76%	27.21	27.29	27.07	27.29	27.19	27.29	535,800
10/20/2021	+0.22 / +0.81%	27.28	27.50	26.90	27.50	27.25	27.50	1,237,400
10/19/2021	-0.02 / -0.07%	27.30	27.30	27.08	27.28	27.15	27.28	808,300
10/18/2021	+0.10 / +0.37%	27.20	27.34	27.16	27.30	27.25	27.30	598,700
10/15/2021	+0.05 / +0.18%	27.38	27.38	27.06	27.20	27.19	27.20	588,200
10/14/2021	-0.05 / -0.18%	27.20	27.25	27.05	27.15	27.15	27.15	366,600
10/13/2021	+0.40 / +1.49%	27.00	27.27	27.00	27.20	27.12	27.20	648,400
10/12/2021	-0.16 / -0.59%	27.00	27.08	26.80	26.80	26.94	26.80	1,749,200
10/11/2021	+0.37 / +1.39%	26.99	26.99	26.50	26.96	26.69	26.96	1,520,400
10/8/2021	+0.59 / +2.27%	26.00	26.60	26.00	26.59	26.33	26.59	1,300,000
10/7/2021	+0.10 / +0.39%	25.92	26.20	25.65	26.00	26.03	26.00	1,238,100
10/6/2021	-0.10 / -0.38%	26.00	26.03	25.90	25.90	25.95	25.90	661,000
10/5/2021	+0.02 / +0.08%	25.85	26.00	25.75	26.00	25.88	26.00	884,400
10/4/2021	+0.38 / +1.48%	25.60	25.98	25.50	25.98	25.70	25.98	393,400
10/1/2021	-0.65 / -2.48%	26.19	26.25	25.60	25.60	25.90	25.60	1,227,800
9/30/2021	+0.38 / +1.47%	25.87	26.25	25.66	26.25	26.02	26.25	396,500
9/29/2021	-0.13 / -0.50%	26.15	26.15	25.61	25.87	25.78	25.87	2,270,300
9/28/2021	+0.20 / +0.78%	25.76	26.22	25.39	26.00	25.59	26.00	353,600
9/27/2021	-0.45 / -1.71%	26.25	26.25	25.75	25.80	26.01	25.80	334,700
9/24/2021	+0.13 / +0.50%	26.10	26.26	26.10	26.25	26.21	26.25	246,400
9/23/2021	+0.51 / +1.99%	26.10	26.35	26.01	26.12	26.16	26.12	1,788,100
9/22/2021	+0.11 / +0.43%	25.85	25.91	25.60	25.61	25.78	25.61	1,624,800
9/21/2021	-0.68 / -2.60%	25.80	25.90	25.50	25.50	25.71	25.50	6,411,900
9/20/2021	+0.08 / +0.31%	26.11	26.28	26.10	26.18	26.20	26.18	310,400
9/17/2021	+1.00 / +3.98%	25.70	26.10	25.60	26.10	26.02	26.10	10,952,200

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%