Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.15 / +1.08%	13.85	14.00	13.46	14.00	13.81	14.00	1,190,739
10/15/2020	+0.10 / +0.73%	13.75	13.85	13.73	13.85	13.78	13.85	554,820
10/14/2020	+0.22 / +1.63%	13.54	13.75	13.54	13.75	13.69	13.75	678,540
10/13/2020	+0.03 / +0.22%	13.52	13.55	13.45	13.53	13.48	13.53	376,200
10/12/2020	-0.05 / -0.37%	13.60	13.70	13.50	13.50	13.61	13.50	495,343
10/9/2020	+0.02 / +0.15%	13.63	13.63	13.55	13.55	13.60	13.55	360,570
10/8/2020	-0.07 / -0.51%	13.60	13.60	13.49	13.53	13.54	13.53	890,220
10/7/2020	0.00 / 0.00%	13.60	13.61	13.55	13.60	13.58	13.60	664,380
10/6/2020	+0.05 / +0.37%	13.55	14.00	13.55	13.60	13.59	13.60	1,184,580
10/5/2020	+0.15 / +1.12%	13.40	13.55	13.40	13.55	13.54	13.55	3,671,550
10/2/2020	-0.08 / -0.59%	13.50	13.58	13.25	13.40	13.52	13.40	688,650
10/1/2020	+0.11 / +0.82%	13.37	13.48	13.37	13.48	13.43	13.48	1,628,070
9/30/2020	0.00 / 0.00%	13.37	13.37	13.25	13.37	13.29	13.37	2,721,700
9/29/2020	-0.06 / -0.45%	13.43	13.56	13.37	13.37	13.51	13.37	321,730
9/28/2020	+0.18 / +1.36%	13.32	13.44	13.32	13.43	13.37	13.43	1,484,620
9/25/2020	-0.05 / -0.38%	13.33	14.23	13.19	13.25	13.30	13.25	1,475,780
9/24/2020	-0.10 / -0.75%	13.40	13.90	13.26	13.30	13.33	13.30	632,510
9/23/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.37	13.40	2,334,040
9/22/2020	+0.03 / +0.23%	13.17	13.23	13.10	13.20	13.20	13.20	2,123,620
9/21/2020	+0.16 / +1.23%	13.14	13.24	13.14	13.17	13.20	13.17	836,880
9/18/2020	+0.11 / +0.85%	12.91	13.06	12.90	13.01	13.02	13.01	622,760
9/17/2020	+0.05 / +0.39%	12.85	12.92	12.83	12.90	12.89	12.90	885,820
9/16/2020	+0.05 / +0.39%	12.82	12.87	12.82	12.85	12.85	12.85	76,440
9/15/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.83	12.80	27,510
9/14/2020	+0.04 / +0.31%	12.80	12.82	12.79	12.80	12.81	12.80	994,090
9/11/2020	-0.14 / -1.09%	12.90	12.90	12.66	12.76	12.71	12.76	1,563,990
9/10/2020	+0.01 / +0.08%	12.61	12.90	12.61	12.90	12.74	12.90	1,308,480
9/9/2020	-0.08 / -0.62%	12.40	12.93	12.40	12.89	12.58	12.89	1,323,090
9/8/2020	-0.02 / -0.15%	12.90	12.99	12.50	12.97	12.57	12.97	210,840
9/7/2020	-0.01 / -0.08%	13.00	13.00	12.56	12.99	12.77	12.99	7,587,360

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%