Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.57 / -1.99%	28.59	28.59	28.03	28.03	28.33	28.03	1,069,500
1/4/2022	+0.55 / +1.96%	28.47	28.60	28.20	28.60	28.35	28.60	1,277,000
12/31/2021	+0.25 / +0.90%	27.71	28.10	27.71	28.05	28.04	28.05	1,766,700
12/30/2021	+0.10 / +0.36%	27.62	27.93	27.62	27.80	27.87	27.80	267,500
12/29/2021	+0.15 / +0.54%	27.65	28.00	27.65	27.70	27.94	27.70	163,400
12/28/2021	-0.16 / -0.58%	27.77	27.90	27.55	27.55	27.80	27.55	253,200
12/27/2021	+0.19 / +0.69%	27.60	27.71	27.42	27.71	27.63	27.71	723,200
12/24/2021	+0.15 / +0.55%	27.29	27.54	27.05	27.52	27.15	27.52	765,800
12/23/2021	-0.17 / -0.62%	27.58	27.59	25.62	27.37	26.86	27.37	1,124,700
12/22/2021	+0.18 / +0.66%	27.37	27.66	27.34	27.54	27.49	27.54	698,200
12/21/2021	-0.24 / -0.87%	27.59	27.59	27.31	27.36	27.39	27.36	222,900
12/20/2021	+0.01 / +0.04%	27.70	27.70	27.33	27.60	27.48	27.60	545,200
12/17/2021	+0.09 / +0.33%	27.50	27.61	27.46	27.59	27.51	27.59	959,800
12/16/2021	-0.20 / -0.72%	27.69	27.74	27.20	27.50	27.48	27.50	2,443,800
12/15/2021	+0.15 / +0.54%	27.65	27.72	27.50	27.70	27.62	27.70	1,074,000
12/14/2021	+0.10 / +0.36%	27.60	27.75	27.45	27.55	27.61	27.55	172,900
12/13/2021	-0.15 / -0.54%	27.38	27.71	27.38	27.45	27.63	27.45	688,400
12/10/2021	-0.05 / -0.18%	27.65	27.70	27.50	27.60	27.58	27.60	368,800
12/9/2021	+0.25 / +0.91%	27.12	27.66	27.12	27.65	27.49	27.65	870,300
12/8/2021	+0.37 / +1.37%	27.03	27.40	27.03	27.40	27.19	27.40	1,488,200
12/7/2021	+0.05 / +0.19%	26.95	27.03	26.64	27.03	26.80	27.03	2,261,300
12/6/2021	-0.60 / -2.18%	27.61	27.66	26.28	26.98	26.96	26.98	1,627,600
12/3/2021	-0.18 / -0.65%	27.81	28.00	27.50	27.58	27.79	27.58	531,900
12/2/2021	-0.44 / -1.56%	28.20	28.20	27.76	27.76	27.97	27.76	1,564,600
12/1/2021	+0.20 / +0.71%	28.00	28.20	27.70	28.20	27.81	28.20	921,900
11/30/2021	-0.30 / -1.06%	28.78	28.78	26.80	28.00	28.09	28.00	1,642,200
11/29/2021	-0.42 / -1.46%	28.70	28.70	27.96	28.30	28.16	28.30	2,960,700
11/26/2021	+0.17 / +0.60%	28.66	29.00	28.66	28.72	28.86	28.72	348,100
11/25/2021	-0.25 / -0.87%	28.60	29.20	28.55	28.55	28.90	28.55	2,276,700
11/24/2021	+0.89 / +3.19%	28.00	28.80	27.85	28.80	28.41	28.80	1,504,400

<<Previous 30 days Next 30 days>>

FUEVFVND News

03/12	FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%