Wednesday, May 29, 2024 5:46:58 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
DCVFMVN DIAMOND ETF (FUEVFVND : HOSE)
Financials : Nonequity Investment Instruments
31.97 -0.03/-0.09%
3:04:59 PM
Closing price on 1/31/2024
27.14 -0.22/-0.80%
Open 27.36
High 27.46
Low 26.95
Volume 474,500
Split-adjusted Price 27.14

Create Alert at: 29 33 35 ...
FUEVFVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -0.22 / -0.80% 27.36 27.46 26.95 27.14 27.20 27.14 474,500
1/30/2024 +0.09 / +0.33% 27.39 27.39 27.26 27.36 27.30 27.36 1,239,600
1/29/2024 -0.02 / -0.07% 27.31 27.37 27.22 27.27 27.30 27.27 429,800
1/26/2024 +0.19 / +0.70% 27.08 27.32 27.08 27.29 27.28 27.29 317,600
1/25/2024 -0.02 / -0.07% 27.12 27.13 27.04 27.10 27.09 27.10 929,500
1/24/2024 -0.23 / -0.84% 27.16 27.35 27.10 27.12 27.27 27.12 478,200
1/23/2024 +0.03 / +0.11% 27.18 27.43 27.18 27.35 27.34 27.35 925,600
1/22/2024 +0.07 / +0.26% 27.50 27.50 27.18 27.32 27.34 27.32 478,400
1/19/2024 +0.22 / +0.81% 27.04 27.34 27.00 27.25 27.20 27.25 1,884,500
1/18/2024 +0.32 / +1.20% 26.72 27.10 26.72 27.03 27.00 27.03 2,056,500
1/17/2024 -0.09 / -0.34% 26.80 27.03 26.71 26.71 26.90 26.71 4,890,800
1/16/2024 +0.18 / +0.68% 26.37 26.80 26.37 26.80 26.63 26.80 225,800
1/15/2024 -0.06 / -0.22% 26.70 26.80 26.62 26.62 26.72 26.62 410,200
1/12/2024 +0.06 / +0.23% 26.41 26.70 26.23 26.68 26.54 26.68 1,476,600
1/11/2024 0.00 / 0.00% 26.79 26.79 26.50 26.62 26.64 26.62 7,437,800
1/10/2024 +0.01 / +0.04% 26.61 26.75 26.51 26.62 26.62 26.62 9,053,100
1/9/2024 -0.01 / -0.04% 26.90 26.90 26.51 26.61 26.57 26.61 7,151,600
1/8/2024 +0.02 / +0.08% 26.60 26.75 26.10 26.62 26.62 26.62 10,531,200
1/5/2024 +0.10 / +0.38% 26.77 26.77 26.35 26.60 26.48 26.60 13,139,700
1/4/2024 +0.31 / +1.18% 26.11 26.75 26.11 26.50 26.56 26.50 5,820,900
1/3/2024 +0.16 / +0.61% 26.05 26.19 25.88 26.19 26.02 26.19 1,891,500
1/2/2024 -0.41 / -1.55% 26.44 26.44 25.90 26.03 26.03 26.03 1,158,800
12/29/2023 +0.56 / +2.16% 26.09 26.44 25.88 26.44 25.97 26.44 1,342,900
12/28/2023 +0.13 / +0.50% 25.70 26.00 25.70 25.88 25.88 25.88 3,091,700
12/27/2023 +0.01 / +0.04% 25.75 25.87 25.70 25.75 25.77 25.75 2,746,600
12/26/2023 0.00 / 0.00% 25.70 25.78 24.50 25.74 25.63 25.74 5,235,400
12/25/2023 +0.44 / +1.74% 25.05 25.75 25.05 25.74 25.58 25.74 3,893,300
12/22/2023 +0.01 / +0.04% 25.17 25.33 24.50 25.30 25.25 25.30 2,236,300
12/21/2023 +0.09 / +0.36% 25.00 25.29 25.00 25.29 25.18 25.29 2,986,300
12/20/2023 +0.41 / +1.65% 25.00 25.20 24.90 25.20 25.01 25.20 5,248,400
FUEVFVND News
03/12 FUEVFVND: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12 FUEVFVND: Báo cáo hoạt động đầu tư năm 2023
03/12 FUEVFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEVFVND: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12 FUEVFVND: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
Related Companies
Volume Price Change
E1VFVN30  1,081,300 22.35 -0.84%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,200 12.09 -0.82%
FUEIP100  5,800 7.86 0.00%
FUEKIV30  17,700 8.60 -0.58%
FUEKIVND  0 11.93 0.00%
FUEMAV30  10,600 15.28 -1.23%
FUEMAVND  36,600 13.41 -1.03%
FUESSV30  12,600 15.92 -0.81%
FUESSV50  6,400 19.26 -1.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.