Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 12:17:48 PM - Markets open
VN-INDEX 1,847.54 +19.82/+1.08%
HNX-INDEX 282.17 -0.07/-0.02%
UPCOM-INDEX 127.72 -0.06/-0.05%
Techcom Capital Vnx50 ETF (FUETCC50 : HOSE)
Financials : Nonequity Investment Instruments
14.71 +0.06/+0.41%
12:15:01 PM
Closing price on 5/8/2025
9.92 +0.17/+1.74%
Open 9.83
High 9.92
Low 9.81
Volume 20,300
Split-adjusted Price 9.92

Create Alert at: 13 15 16 ...
FUETCC50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2025 +0.17 / +1.74% 9.83 9.92 9.81 9.92 9.92 9.92 20,300
5/7/2025 -0.03 / -0.31% 9.78 9.78 9.75 9.75 9.77 9.75 700
5/6/2025 +0.10 / +1.03% 9.79 9.79 9.78 9.78 9.79 9.78 700
5/5/2025 +0.01 / +0.10% 9.69 9.69 9.68 9.68 9.68 9.68 20,100
4/29/2025 -0.03 / -0.31% 9.68 9.68 9.67 9.67 9.68 9.67 600
4/28/2025 +0.04 / +0.41% 9.68 9.70 9.66 9.70 9.68 9.70 600
4/25/2025 0.00 / 0.00% 9.66 9.66 9.66 9.66 9.66 9.66 0
4/24/2025 +0.06 / +0.63% 9.66 9.66 9.66 9.66 9.66 9.66 1,000
4/23/2025 +0.36 / +3.90% 9.64 9.64 9.60 9.60 9.63 9.60 500
4/22/2025 -0.46 / -4.74% 9.24 9.24 9.24 9.24 9.24 9.24 300
4/21/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
4/18/2025 +0.23 / +2.43% 9.68 9.70 9.68 9.70 9.69 9.70 600
4/17/2025 -0.05 / -0.53% 9.46 9.47 9.46 9.47 9.47 9.47 200
4/16/2025 -0.06 / -0.63% 9.61 9.61 9.52 9.52 9.57 9.52 400
4/15/2025 +0.27 / +2.90% 9.77 9.77 9.58 9.58 9.70 9.58 1,100
4/14/2025 +0.60 / +6.89% 9.31 9.31 9.31 9.31 9.31 9.31 200
4/11/2025 0.00 / 0.00% 8.71 8.71 8.71 8.71 8.71 8.71 0
4/10/2025 0.00 / 0.00% 8.71 8.71 8.71 8.71 8.71 8.71 0
4/9/2025 -0.23 / -2.57% 8.68 8.71 8.65 8.71 8.67 8.71 1,700
4/8/2025 -0.30 / -3.25% 9.00 9.00 8.94 8.94 8.99 8.94 700
4/4/2025 -0.31 / -3.25% 9.07 9.24 9.07 9.24 9.17 9.24 1,200
4/3/2025 -0.70 / -6.83% 9.56 9.56 9.55 9.55 9.56 9.55 200
4/2/2025 +0.10 / +0.99% 10.28 10.28 10.25 10.25 10.27 10.25 500
4/1/2025 -0.07 / -0.68% 10.15 10.15 10.15 10.15 10.15 10.15 100
3/31/2025 0.00 / 0.00% 10.22 10.22 10.22 10.22 10.22 10.22 0
3/28/2025 -0.10 / -0.97% 10.24 10.24 10.21 10.22 10.22 10.22 600
3/27/2025 -0.04 / -0.39% 10.32 10.32 10.32 10.32 10.32 10.32 500
3/26/2025 +0.03 / +0.29% 10.36 10.36 10.36 10.36 10.36 10.36 400
3/25/2025 +0.02 / +0.19% 10.36 10.36 10.33 10.33 10.35 10.33 3,000
3/24/2025 +0.05 / +0.49% 10.26 10.31 10.26 10.31 10.27 10.31 600
FUETCC50 News
29/04 FUETCC50: Tracking error from April 22, 2025 to April 28, 2025
29/04 FUETCC50: NAV week from April 22, 2025 to April 28, 2025
29/04 FUETCC50: NAV April 28, 2025
29/04 FUETCC50: NAV 27 Apr 2025
26/04 FUETCC50: NAV 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  329,700 35.43 0.54%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.60 0.00%
FUEFCV50  0 14.55 0.00%
FUEIP100  0 13.40 0.00%
FUEKIV30  12,100 13.52 0.30%
FUEKIVND  100 12.60 -0.47%
FUEMAV30  118,800 24.16 0.00%
FUEMAVND  100 14.50 -0.07%
FUEMITEC  1,800 10.50 -4.55%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,847.54 +19.82/+1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.