|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.10
|
77
|
469,777
|
32
|
481,100
|
-11,323
|
6,100
|
91,673
|
|
|
5/28/2026
|
15.13
|
60
|
798,512
|
42
|
650,800
|
147,712
|
2,800
|
42,310
|
|
|
5/27/2026
|
15.13
|
55
|
507,545
|
49
|
717,919
|
-210,374
|
26,900
|
407,823
|
|
|
5/26/2026
|
15.14
|
47
|
370,253
|
37
|
448,400
|
-78,147
|
28,200
|
427,242
|
|
|
5/25/2026
|
15.16
|
63
|
332,323
|
30
|
302,450
|
29,873
|
9,900
|
149,941
|
|
|
5/22/2026
|
15.00
|
104
|
449,297
|
46
|
683,770
|
-234,473
|
17,000
|
254,568
|
|
|
5/21/2026
|
15.25
|
71
|
722,739
|
54
|
811,967
|
-89,228
|
9,300
|
140,698
|
|
|
5/20/2026
|
15.85
|
178
|
2,505,027
|
89
|
2,080,650
|
424,377
|
23,800
|
359,824
|
|
|
5/19/2026
|
15.34
|
84
|
1,135,774
|
62
|
1,184,624
|
-48,850
|
104,000
|
1,595,239
|
|
|
5/18/2026
|
15.27
|
90
|
659,639
|
37
|
729,455
|
-69,816
|
7,400
|
113,242
|
|
|
5/15/2026
|
15.41
|
67
|
439,004
|
29
|
403,166
|
35,838
|
4,400
|
67,878
|
|
|
5/14/2026
|
15.42
|
69
|
928,028
|
49
|
1,055,666
|
-127,638
|
5,900
|
91,118
|
|
|
5/13/2026
|
15.40
|
120
|
1,620,730
|
80
|
1,491,886
|
128,844
|
14,000
|
214,110
|
|
|
5/12/2026
|
15.35
|
82
|
445,591
|
43
|
617,150
|
-171,559
|
7,400
|
113,241
|
|
|
5/11/2026
|
15.11
|
111
|
926,018
|
90
|
831,156
|
94,862
|
43,100
|
668,253
|
|
|
5/8/2026
|
15.41
|
96
|
1,335,818
|
76
|
1,369,140
|
-33,322
|
11,700
|
179,478
|
|
|
5/7/2026
|
15.43
|
105
|
801,652
|
123
|
1,218,759
|
-417,107
|
190,400
|
2,908,899
|
|
|
5/6/2026
|
15.15
|
80
|
593,780
|
108
|
1,547,330
|
-953,550
|
112,400
|
1,692,489
|
|
|
5/5/2026
|
14.95
|
78
|
699,864
|
41
|
498,707
|
201,157
|
3,300
|
49,449
|
|
|
5/4/2026
|
15.00
|
100
|
601,709
|
58
|
574,381
|
27,328
|
15,700
|
234,265
|
|
|
Page 1 of 1
|
|
|