|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.83
|
132
|
3,128,434
|
157
|
3,222,320
|
-93,886
|
8,900
|
131,927
|
|
|
8/27/2026
|
14.73
|
75
|
1,480,175
|
88
|
1,511,158
|
-30,983
|
16,000
|
235,822
|
|
|
8/26/2026
|
14.62
|
78
|
1,311,805
|
66
|
1,382,421
|
-70,616
|
4,500
|
65,545
|
|
|
8/25/2026
|
14.52
|
138
|
3,165,540
|
135
|
3,267,520
|
-101,980
|
11,400
|
166,029
|
|
|
8/24/2026
|
14.52
|
62
|
1,202,264
|
71
|
1,260,000
|
-57,736
|
3,500
|
50,752
|
|
|
8/21/2026
|
14.35
|
76
|
1,448,630
|
79
|
1,614,500
|
-165,870
|
1,700
|
24,205
|
|
|
8/20/2026
|
14.04
|
187
|
3,713,463
|
167
|
3,849,842
|
-136,379
|
6,800
|
95,410
|
|
|
8/19/2026
|
14.01
|
61
|
492,335
|
46
|
654,076
|
-161,741
|
1,400
|
19,596
|
|
|
8/18/2026
|
13.98
|
72
|
1,188,356
|
76
|
1,501,800
|
-313,444
|
900
|
12,634
|
|
|
8/17/2026
|
14.07
|
84
|
824,994
|
52
|
937,800
|
-112,806
|
5,200
|
73,005
|
|
|
8/14/2026
|
14.05
|
174
|
3,350,580
|
93
|
2,098,000
|
1,252,580
|
4,500
|
63,925
|
|
|
8/13/2026
|
14.36
|
125
|
2,265,334
|
80
|
1,761,130
|
504,204
|
2,500
|
36,354
|
|
|
8/12/2026
|
14.50
|
63
|
545,343
|
39
|
480,400
|
64,943
|
21,400
|
310,328
|
|
|
8/11/2026
|
14.45
|
66
|
681,728
|
32
|
482,400
|
199,328
|
38,900
|
563,187
|
|
|
8/10/2026
|
14.40
|
106
|
1,674,090
|
69
|
1,727,200
|
-53,110
|
800
|
11,493
|
|
|
8/7/2026
|
14.34
|
80
|
1,079,860
|
47
|
1,015,080
|
64,780
|
3,500
|
50,064
|
|
|
8/6/2026
|
14.34
|
66
|
1,020,984
|
72
|
1,142,630
|
-121,646
|
5,300
|
76,358
|
|
|
8/5/2026
|
14.36
|
83
|
1,653,571
|
97
|
1,991,980
|
-338,409
|
1,900
|
27,431
|
|
|
8/4/2026
|
14.34
|
70
|
1,071,752
|
97
|
1,126,023
|
-54,271
|
6,000
|
86,123
|
|
|
8/3/2026
|
14.24
|
191
|
4,601,095
|
197
|
4,822,330
|
-221,235
|
5,100
|
73,253
|
|
|
Page 1 of 1
|
|
|