|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
14.50
|
112
|
934,545
|
54
|
889,242
|
45,303
|
22,300
|
321,445
|
|
|
7/13/2026
|
14.63
|
150
|
1,799,843
|
118
|
1,958,165
|
-158,322
|
27,600
|
401,311
|
|
|
7/10/2026
|
14.80
|
54
|
528,676
|
44
|
673,400
|
-144,724
|
3,400
|
50,451
|
|
|
7/9/2026
|
14.92
|
55
|
527,389
|
38
|
603,400
|
-76,011
|
3,300
|
49,312
|
|
|
7/8/2026
|
15.02
|
77
|
1,126,499
|
64
|
1,158,250
|
-31,751
|
4,000
|
59,981
|
|
|
7/7/2026
|
14.90
|
54
|
445,683
|
36
|
512,500
|
-66,817
|
9,500
|
141,317
|
|
|
7/6/2026
|
14.87
|
84
|
844,728
|
41
|
787,202
|
57,526
|
22,000
|
330,232
|
|
|
7/3/2026
|
15.08
|
55
|
475,967
|
40
|
545,250
|
-69,283
|
7,500
|
112,828
|
|
|
7/2/2026
|
15.13
|
57
|
585,381
|
90
|
737,010
|
-151,629
|
5,000
|
75,743
|
|
|
7/1/2026
|
15.13
|
55
|
672,467
|
57
|
723,560
|
-51,093
|
6,600
|
99,842
|
|
|
6/30/2026
|
15.06
|
48
|
521,220
|
62
|
705,271
|
-184,051
|
9,800
|
147,808
|
|
|
6/29/2026
|
15.09
|
66
|
583,819
|
43
|
577,755
|
6,064
|
3,300
|
49,562
|
|
|
6/26/2026
|
15.10
|
46
|
606,420
|
54
|
630,440
|
-24,020
|
32,800
|
491,781
|
|
|
6/25/2026
|
15.07
|
43
|
328,355
|
33
|
386,500
|
-58,145
|
6,200
|
93,299
|
|
|
6/24/2026
|
15.08
|
47
|
545,321
|
41
|
539,200
|
6,121
|
1,900
|
28,587
|
|
|
6/23/2026
|
15.09
|
63
|
819,549
|
655
|
1,063,115
|
-243,566
|
72,300
|
1,090,926
|
|
|
6/22/2026
|
14.87
|
52
|
407,964
|
50
|
495,309
|
-87,345
|
46,300
|
680,743
|
|
|
6/19/2026
|
14.74
|
40
|
218,477
|
21
|
242,100
|
-23,623
|
2,300
|
33,846
|
|
|
6/18/2026
|
14.77
|
40
|
345,400
|
37
|
437,370
|
-91,970
|
18,800
|
277,205
|
|
|
Page 1 of 2 Next>
|
|
|