|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.66
|
1,599
|
68,634,609
|
2,143
|
94,222,203
|
-25,587,594
|
11,100
|
162,070
|
|
|
2/12/2026
|
14.64
|
2,299
|
99,916,686
|
2,369
|
104,279,870
|
-4,363,184
|
12,900
|
188,476
|
|
|
2/11/2026
|
14.44
|
2,244
|
97,269,609
|
1,344
|
58,508,000
|
38,761,609
|
7,200
|
103,671
|
|
|
2/10/2026
|
14.44
|
2,433
|
104,543,886
|
477
|
20,229,160
|
84,314,726
|
21,500
|
305,628
|
|
|
2/9/2026
|
14.49
|
2,428
|
101,761,669
|
268
|
11,004,230
|
90,757,439
|
31,900
|
450,100
|
|
|
2/6/2026
|
14.60
|
2,412
|
98,669,918
|
411
|
16,544,505
|
82,125,413
|
33,400
|
473,466
|
|
|
2/5/2026
|
14.64
|
1,988
|
84,987,447
|
643
|
27,811,400
|
57,176,047
|
15,100
|
216,698
|
|
|
2/4/2026
|
14.45
|
2,442
|
100,976,103
|
389
|
16,215,219
|
84,760,884
|
38,200
|
547,369
|
|
|
2/3/2026
|
14.50
|
2,567
|
111,385,787
|
1,367
|
59,577,280
|
51,808,507
|
10,400
|
151,177
|
|
|
2/2/2026
|
14.45
|
2,453
|
99,931,784
|
268
|
10,569,010
|
89,362,774
|
40,400
|
582,543
|
|
|
1/30/2026
|
14.96
|
2,461
|
106,505,524
|
1,200
|
51,415,050
|
55,090,474
|
11,500
|
169,197
|
|
|
1/29/2026
|
14.47
|
2,669
|
114,288,983
|
647
|
27,895,100
|
86,393,883
|
42,000
|
608,705
|
|
|
1/28/2026
|
14.43
|
2,728
|
112,224,936
|
345
|
14,455,693
|
97,769,243
|
60,300
|
876,509
|
|
|
1/27/2026
|
14.75
|
2,375
|
99,959,525
|
206
|
8,662,100
|
91,297,425
|
630,300
|
9,251,410
|
|
|
1/26/2026
|
15.00
|
2,462
|
103,871,195
|
363
|
15,442,300
|
88,428,895
|
48,600
|
725,308
|
|
|
1/23/2026
|
15.15
|
1,102
|
46,605,053
|
978
|
42,429,200
|
4,175,853
|
50,900
|
777,891
|
|
|
1/22/2026
|
15.18
|
2,223
|
96,138,792
|
2,184
|
96,458,828
|
-320,036
|
17,200
|
261,338
|
|
|
1/21/2026
|
15.13
|
2,246
|
96,584,069
|
595
|
26,003,928
|
70,580,141
|
19,700
|
298,489
|
|
|
1/20/2026
|
15.37
|
2,330
|
100,878,435
|
848
|
36,952,828
|
63,925,607
|
109,000
|
1,673,685
|
|
|
1/19/2026
|
15.35
|
152
|
3,612,008
|
980
|
43,274,600
|
-39,662,592
|
9,700
|
147,733
|
|
|
Page 1 of 2 Next>
|
|
|