|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.15
|
1,102
|
46,605,053
|
978
|
42,429,200
|
4,175,853
|
50,900
|
777,891
|
|
|
1/22/2026
|
15.18
|
2,223
|
96,138,792
|
2,184
|
96,458,828
|
-320,036
|
17,200
|
261,338
|
|
|
1/21/2026
|
15.13
|
2,246
|
96,584,069
|
595
|
26,003,928
|
70,580,141
|
19,700
|
298,489
|
|
|
1/20/2026
|
15.37
|
2,330
|
100,878,435
|
848
|
36,952,828
|
63,925,607
|
109,000
|
1,673,685
|
|
|
1/19/2026
|
15.35
|
152
|
3,612,008
|
980
|
43,274,600
|
-39,662,592
|
9,700
|
147,733
|
|
|
1/16/2026
|
15.30
|
1,830
|
79,392,822
|
1,204
|
52,766,412
|
26,626,410
|
68,600
|
1,035,835
|
|
|
1/15/2026
|
14.93
|
2,527
|
106,109,939
|
407
|
17,009,700
|
89,100,239
|
90,000
|
1,351,421
|
|
|
1/14/2026
|
15.32
|
2,589
|
111,280,180
|
861
|
37,080,570
|
74,199,610
|
27,600
|
420,160
|
|
|
1/13/2026
|
15.40
|
2,465
|
105,468,583
|
1,657
|
73,193,150
|
32,275,433
|
373,500
|
5,721,431
|
|
|
1/12/2026
|
15.20
|
2,150
|
91,390,073
|
834
|
36,158,600
|
55,231,473
|
22,700
|
344,849
|
|
|
1/9/2026
|
15.39
|
1,897
|
81,921,699
|
977
|
43,218,700
|
38,702,999
|
130,700
|
1,979,661
|
|
|
1/8/2026
|
15.30
|
1,621
|
69,670,080
|
1,010
|
43,661,200
|
26,008,880
|
102,100
|
1,566,887
|
|
|
1/7/2026
|
15.23
|
468
|
18,281,053
|
1,405
|
60,306,628
|
-42,025,575
|
40,500
|
614,730
|
|
|
1/6/2026
|
15.07
|
747
|
30,295,194
|
1,575
|
67,521,760
|
-37,226,566
|
30,700
|
460,616
|
|
|
1/5/2026
|
14.80
|
1,461
|
62,185,755
|
882
|
36,688,084
|
25,497,671
|
22,400
|
332,927
|
|
|
12/31/2025
|
14.50
|
1,009
|
43,949,269
|
2,367
|
103,948,120
|
-59,998,851
|
47,900
|
710,215
|
|
|
12/30/2025
|
14.59
|
2,249
|
98,317,430
|
1,144
|
49,888,543
|
48,428,887
|
20,200
|
290,649
|
|
|
12/29/2025
|
14.59
|
1,923
|
83,414,498
|
1,324
|
58,281,041
|
25,133,457
|
11,800
|
169,058
|
|
|
12/26/2025
|
14.88
|
1,907
|
80,250,896
|
519
|
21,632,940
|
58,617,956
|
89,400
|
1,269,912
|
|
|
12/25/2025
|
14.99
|
907
|
39,111,656
|
1,491
|
64,748,232
|
-25,636,576
|
80,900
|
1,207,793
|
|
|
Page 1 of 1
|
|
|