|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
13.99
|
83
|
1,437,511
|
51
|
1,253,303
|
184,208
|
700
|
9,843
|
|
|
10/23/2026
|
14.02
|
48
|
816,100
|
43
|
843,600
|
-27,500
|
1,800
|
25,164
|
|
|
10/22/2026
|
13.92
|
66
|
1,322,800
|
49
|
1,282,400
|
40,400
|
3,400
|
47,349
|
|
|
10/21/2026
|
13.80
|
171
|
4,056,444
|
145
|
3,988,848
|
67,596
|
3,300
|
45,448
|
|
|
10/20/2026
|
13.54
|
100
|
1,409,912
|
58
|
1,233,021
|
176,891
|
14,900
|
201,047
|
|
|
10/19/2026
|
13.52
|
94
|
1,758,310
|
73
|
1,718,820
|
39,490
|
3,800
|
51,568
|
|
|
10/16/2026
|
13.60
|
58
|
770,948
|
39
|
738,504
|
32,444
|
2,000
|
27,208
|
|
|
10/15/2026
|
13.55
|
195
|
4,058,358
|
160
|
4,165,946
|
-107,588
|
9,500
|
128,996
|
|
|
10/14/2026
|
13.62
|
144
|
2,347,599
|
97
|
2,182,700
|
164,899
|
13,600
|
185,381
|
|
|
10/13/2026
|
13.69
|
109
|
2,009,181
|
79
|
1,999,726
|
9,455
|
9,700
|
132,971
|
|
|
10/12/2026
|
13.70
|
164
|
3,641,451
|
133
|
3,583,263
|
58,188
|
5,100
|
70,199
|
|
|
10/9/2026
|
13.77
|
167
|
3,675,240
|
133
|
3,555,983
|
119,257
|
3,900
|
53,556
|
|
|
10/8/2026
|
13.80
|
95
|
1,635,890
|
70
|
1,623,433
|
12,457
|
3,100
|
42,789
|
|
|
10/7/2026
|
13.89
|
96
|
1,232,156
|
49
|
1,257,600
|
-25,444
|
5,400
|
74,986
|
|
|
10/6/2026
|
13.83
|
118
|
2,445,001
|
100
|
2,404,610
|
40,391
|
5,500
|
76,028
|
|
|
10/5/2026
|
13.84
|
61
|
689,009
|
32
|
621,400
|
67,609
|
82,700
|
1,143,119
|
|
|
10/2/2026
|
13.83
|
121
|
1,604,500
|
73
|
1,618,800
|
-14,300
|
11,100
|
153,459
|
|
|
10/1/2026
|
13.93
|
258
|
5,912,875
|
223
|
5,907,562
|
5,313
|
6,200
|
86,899
|
|
|
9/30/2026
|
14.09
|
85
|
1,349,001
|
64
|
1,476,401
|
-127,400
|
3,600
|
50,857
|
|
|
9/29/2026
|
14.29
|
97
|
1,325,122
|
62
|
1,267,000
|
58,122
|
1,900
|
26,987
|
|
|
Page 1 of 2 Next>
|
|
|