|
|
Closing price on 2/13/2026
|
|
| Open |
14.32 |
| High |
14.69 |
| Low |
14.32 |
| Volume |
11,100 |
| Split-adjusted Price |
14.66 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
FUETCC50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.02 / +0.14%
|
14.32
|
14.69
|
14.32
|
14.66
|
14.60
|
14.66
|
11,100
|
|
|
2/12/2026
|
+0.20 / +1.39%
|
14.54
|
14.64
|
14.52
|
14.64
|
14.61
|
14.64
|
12,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.25
|
14.44
|
14.40
|
14.44
|
7,200
|
|
|
2/10/2026
|
-0.05 / -0.35%
|
14.64
|
14.64
|
14.12
|
14.44
|
14.22
|
14.44
|
21,500
|
|
|
2/9/2026
|
-0.11 / -0.75%
|
14.38
|
14.49
|
14.07
|
14.49
|
14.11
|
14.49
|
31,900
|
|
|
2/6/2026
|
-0.04 / -0.27%
|
14.63
|
14.64
|
14.05
|
14.60
|
14.18
|
14.60
|
33,400
|
|
|
2/5/2026
|
+0.19 / +1.31%
|
14.45
|
14.64
|
14.26
|
14.64
|
14.35
|
14.64
|
15,100
|
|
|
2/4/2026
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.25
|
14.45
|
14.33
|
14.45
|
38,200
|
|
|
2/3/2026
|
+0.05 / +0.35%
|
14.46
|
14.57
|
14.46
|
14.50
|
14.54
|
14.50
|
10,400
|
|
|
2/2/2026
|
-0.51 / -3.41%
|
14.97
|
14.97
|
14.24
|
14.45
|
14.42
|
14.45
|
40,400
|
|
|
1/30/2026
|
+0.49 / +3.39%
|
15.23
|
15.23
|
14.58
|
14.96
|
14.71
|
14.96
|
11,500
|
|
|
1/29/2026
|
+0.04 / +0.28%
|
14.59
|
15.00
|
14.45
|
14.47
|
14.49
|
14.47
|
42,000
|
|
|
1/28/2026
|
-0.32 / -2.17%
|
14.75
|
15.02
|
14.43
|
14.43
|
14.54
|
14.43
|
60,300
|
|
|
1/27/2026
|
-0.25 / -1.67%
|
15.37
|
15.37
|
14.60
|
14.75
|
14.68
|
14.75
|
630,300
|
|
|
1/26/2026
|
-0.15 / -0.99%
|
15.15
|
15.15
|
14.76
|
15.00
|
14.92
|
15.00
|
48,600
|
|
|
1/23/2026
|
-0.03 / -0.20%
|
15.50
|
15.50
|
15.14
|
15.15
|
15.28
|
15.15
|
50,900
|
|
|
1/22/2026
|
+0.05 / +0.33%
|
15.44
|
15.44
|
15.15
|
15.18
|
15.19
|
15.18
|
17,200
|
|
|
1/21/2026
|
-0.24 / -1.56%
|
15.16
|
15.45
|
15.04
|
15.13
|
15.15
|
15.13
|
19,700
|
|
|
1/20/2026
|
+0.02 / +0.13%
|
15.35
|
15.37
|
15.16
|
15.37
|
15.35
|
15.37
|
109,000
|
|
|
1/19/2026
|
+0.05 / +0.33%
|
15.31
|
15.35
|
15.15
|
15.35
|
15.23
|
15.35
|
9,700
|
|
|
1/16/2026
|
+0.37 / +2.48%
|
14.93
|
15.30
|
14.93
|
15.30
|
15.10
|
15.30
|
68,600
|
|
|
1/15/2026
|
-0.39 / -2.55%
|
15.32
|
15.35
|
14.76
|
14.93
|
15.02
|
14.93
|
90,000
|
|
|
1/14/2026
|
-0.08 / -0.52%
|
15.40
|
15.40
|
15.03
|
15.32
|
15.22
|
15.32
|
27,600
|
|
|
1/13/2026
|
+0.20 / +1.32%
|
15.97
|
15.97
|
15.20
|
15.40
|
15.32
|
15.40
|
373,500
|
|
|
1/12/2026
|
-0.19 / -1.23%
|
15.38
|
15.38
|
15.15
|
15.20
|
15.19
|
15.20
|
22,700
|
|
|
1/9/2026
|
+0.09 / +0.59%
|
15.40
|
15.40
|
15.10
|
15.39
|
15.15
|
15.39
|
130,700
|
|
|
1/8/2026
|
+0.07 / +0.46%
|
15.25
|
15.50
|
15.25
|
15.30
|
15.35
|
15.30
|
102,100
|
|
|
1/7/2026
|
+0.16 / +1.06%
|
15.10
|
15.23
|
15.05
|
15.23
|
15.18
|
15.23
|
40,500
|
|
|
1/6/2026
|
+0.27 / +1.82%
|
14.98
|
15.07
|
14.83
|
15.07
|
15.00
|
15.07
|
30,700
|
|
|
1/5/2026
|
+0.30 / +2.07%
|
14.85
|
15.00
|
14.78
|
14.80
|
14.86
|
14.80
|
22,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|