|
Closing price on 10/27/2026
|
|
| Open |
13.96 |
| High |
13.96 |
| Low |
13.96 |
| Volume |
100 |
| Split-adjusted Price |
13.96 |
|
|
FUETCC50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2026
|
-0.03 / -0.21%
|
13.96
|
13.96
|
13.96
|
13.96
|
13.96
|
13.96
|
100
|
|
|
10/26/2026
|
-0.03 / -0.21%
|
14.20
|
14.20
|
13.99
|
13.99
|
14.06
|
13.99
|
700
|
|
|
10/23/2026
|
+0.10 / +0.72%
|
13.92
|
14.03
|
13.92
|
14.02
|
13.98
|
14.02
|
1,800
|
|
|
10/22/2026
|
+0.12 / +0.87%
|
13.92
|
13.99
|
13.92
|
13.92
|
13.93
|
13.92
|
3,400
|
|
|
10/21/2026
|
+0.26 / +1.92%
|
13.67
|
13.80
|
13.67
|
13.80
|
13.77
|
13.80
|
3,300
|
|
|
10/20/2026
|
+0.02 / +0.15%
|
13.50
|
13.54
|
13.44
|
13.54
|
13.49
|
13.54
|
14,900
|
|
|
10/19/2026
|
-0.08 / -0.59%
|
13.73
|
13.73
|
13.52
|
13.52
|
13.57
|
13.52
|
3,800
|
|
|
10/16/2026
|
+0.05 / +0.37%
|
13.62
|
13.62
|
13.59
|
13.60
|
13.60
|
13.60
|
2,000
|
|
|
10/15/2026
|
-0.07 / -0.51%
|
13.59
|
13.65
|
13.54
|
13.55
|
13.58
|
13.55
|
9,500
|
|
|
10/14/2026
|
-0.07 / -0.51%
|
13.67
|
13.67
|
13.58
|
13.62
|
13.63
|
13.62
|
13,600
|
|
|
10/13/2026
|
-0.01 / -0.07%
|
13.70
|
13.75
|
13.67
|
13.69
|
13.71
|
13.69
|
9,700
|
|
|
10/12/2026
|
-0.07 / -0.51%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.76
|
13.70
|
5,100
|
|
|
10/9/2026
|
-0.03 / -0.22%
|
13.80
|
13.80
|
13.65
|
13.77
|
13.73
|
13.77
|
3,900
|
|
|
10/8/2026
|
-0.09 / -0.65%
|
13.80
|
13.84
|
13.80
|
13.80
|
13.80
|
13.80
|
3,100
|
|
|
10/7/2026
|
+0.06 / +0.43%
|
13.88
|
13.89
|
13.88
|
13.89
|
13.89
|
13.89
|
5,400
|
|
|
10/6/2026
|
-0.01 / -0.07%
|
13.84
|
13.89
|
13.75
|
13.83
|
13.82
|
13.83
|
5,500
|
|
|
10/5/2026
|
+0.01 / +0.07%
|
14.60
|
14.60
|
13.81
|
13.84
|
13.82
|
13.84
|
82,700
|
|
|
10/2/2026
|
-0.10 / -0.72%
|
13.89
|
14.59
|
13.75
|
13.83
|
13.83
|
13.83
|
11,100
|
|
|
10/1/2026
|
-0.16 / -1.14%
|
14.20
|
14.63
|
13.92
|
13.93
|
14.02
|
13.93
|
6,200
|
|
|
9/30/2026
|
-0.20 / -1.40%
|
14.19
|
14.19
|
14.08
|
14.09
|
14.13
|
14.09
|
3,600
|
|
|
9/29/2026
|
+0.09 / +0.63%
|
14.20
|
14.29
|
14.13
|
14.29
|
14.20
|
14.29
|
1,900
|
|
|
9/28/2026
|
-0.09 / -0.63%
|
14.29
|
14.29
|
14.05
|
14.20
|
14.19
|
14.20
|
2,000
|
|
|
9/25/2026
|
+0.04 / +0.28%
|
14.23
|
14.33
|
14.20
|
14.29
|
14.24
|
14.29
|
2,900
|
|
|
9/24/2026
|
-0.16 / -1.11%
|
14.41
|
14.41
|
14.24
|
14.25
|
14.29
|
14.25
|
3,400
|
|
|
9/23/2026
|
+0.01 / +0.07%
|
14.63
|
14.63
|
14.41
|
14.41
|
14.46
|
14.41
|
2,900
|
|
|
9/22/2026
|
-0.02 / -0.14%
|
14.30
|
14.42
|
14.30
|
14.40
|
14.40
|
14.40
|
5,700
|
|
|
9/21/2026
|
-0.27 / -1.84%
|
14.69
|
14.69
|
14.25
|
14.42
|
14.32
|
14.42
|
3,600
|
|
|
9/18/2026
|
+0.20 / +1.38%
|
14.58
|
14.69
|
14.50
|
14.69
|
14.52
|
14.69
|
59,800
|
|
|
9/17/2026
|
+0.24 / +1.68%
|
14.40
|
14.51
|
14.40
|
14.49
|
14.46
|
14.49
|
900
|
|
|
9/16/2026
|
-0.08 / -0.56%
|
14.80
|
14.80
|
14.25
|
14.25
|
14.31
|
14.25
|
3,700
|
|
|