|
Closing price on 7/1/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.76 |
| Volume |
1,500 |
| Split-adjusted Price |
11.00 |
|
|
FUEMITEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.76
|
11.00
|
10.86
|
11.00
|
1,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.75
|
11.00
|
10.95
|
11.00
|
1,800
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.75
|
11.75
|
10.75
|
11.00
|
11.05
|
11.00
|
900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.00
|
11.01
|
11.00
|
11.00
|
11.00
|
11.00
|
3,400
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.99
|
11.00
|
11.00
|
11.00
|
4,800
|
|
|
6/18/2026
|
+0.18 / +1.66%
|
10.82
|
11.00
|
10.82
|
11.00
|
10.98
|
11.00
|
8,300
|
|
|
6/17/2026
|
+0.70 / +6.92%
|
10.82
|
10.82
|
10.82
|
10.82
|
10.82
|
10.82
|
3,200
|
|
|
6/16/2026
|
+0.05 / +0.50%
|
10.12
|
10.12
|
10.12
|
10.12
|
10.12
|
10.12
|
500
|
|
|