Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 16, 2026 12:19:07 AM - Markets open
VN-INDEX 1,782.12 -24.51/-1.36%
HNX-INDEX 291.07 -6.27/-2.11%
UPCOM-INDEX 126.48 +0.45/+0.36%
Quỹ ETF VINACAPITAL VNMITECH (FUEMITEC : HOSE)
Financials : Nonequity Investment Instruments
10.99 +0.09/+0.83%
3:10:00 PM
Closing price on 7/15/2026
10.99 +0.09/+0.83%
Open 10.70
High 10.99
Low 10.60
Volume 1,200
Split-adjusted Price 10.99
There is no data on 7/16/2026. Display data on 7/15/2026 instead.

Create Alert at: 9 11 12 ...
FUEMITEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2026 +0.09 / +0.83% 10.70 10.99 10.60 10.99 10.67 10.99 1,200
7/14/2026 0.00 / 0.00% 10.80 10.90 10.60 10.90 10.77 10.90 1,300
7/13/2026 -0.09 / -0.82% 11.00 11.00 10.90 10.90 10.97 10.90 3,200
7/10/2026 0.00 / 0.00% 10.99 10.99 10.99 10.99 10.99 10.99 1,500
7/9/2026 0.00 / 0.00% 10.99 10.99 10.99 10.99 10.99 10.99 900
7/8/2026 -0.01 / -0.09% 11.00 11.00 10.90 10.99 10.97 10.99 400
7/7/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 400
7/6/2026 0.00 / 0.00% 10.90 11.00 10.90 11.00 10.91 11.00 700
7/3/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 300
7/2/2026 0.00 / 0.00% 11.00 11.00 10.90 11.00 10.98 11.00 600
7/1/2026 0.00 / 0.00% 11.00 11.00 10.76 11.00 10.86 11.00 1,500
6/30/2026 0.00 / 0.00% 11.00 11.00 10.75 11.00 10.95 11.00 1,800
6/29/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,600
6/26/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
6/25/2026 0.00 / 0.00% 10.75 11.75 10.75 11.00 11.05 11.00 900
6/24/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,500
6/23/2026 0.00 / 0.00% 11.00 11.01 11.00 11.00 11.00 11.00 3,400
6/22/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 6,600
6/19/2026 0.00 / 0.00% 11.00 11.00 10.99 11.00 11.00 11.00 4,800
6/18/2026 +0.18 / +1.66% 10.82 11.00 10.82 11.00 10.98 11.00 8,300
6/17/2026 +0.70 / +6.92% 10.82 10.82 10.82 10.82 10.82 10.82 3,200
6/16/2026 +0.05 / +0.50% 10.12 10.12 10.12 10.12 10.12 10.12 500
FUEMITEC News
Related Companies
Volume Price Change
E1VFVN30  574,400 34.68 -0.72%
FUEABVND  0 10.60 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  1,700 15.73 -1.63%
FUEIP100  9,000 13.58 0.89%
FUEKIV30  20,500 13.24 -0.75%
FUEKIVND  11,000 12.62 -2.55%
FUEMAV30  4,100 23.77 -1.08%
FUEMAVND  237,500 14.51 -1.23%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,782.12 -24.51/-1.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.