|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
10.80
|
6
|
1,807
|
9
|
1,586
|
221
|
500
|
5,400
|
|
|
10/8/2026
|
10.98
|
6
|
507
|
5
|
1,000
|
-493
|
300
|
3,294
|
|
|
10/7/2026
|
10.97
|
11
|
3,307
|
7
|
2,500
|
807
|
1,000
|
10,971
|
|
|
10/6/2026
|
10.97
|
9
|
2,907
|
4
|
1,100
|
1,807
|
100
|
1,097
|
|
|
10/5/2026
|
10.98
|
13
|
5,001
|
7
|
3,000
|
2,001
|
400
|
4,316
|
|
|
10/2/2026
|
10.60
|
15
|
5,167
|
1
|
2,000
|
3,167
|
0
|
0
|
|
|
10/1/2026
|
10.60
|
18
|
6,000
|
11
|
4,100
|
1,900
|
1,600
|
17,168
|
|
|
9/30/2026
|
10.60
|
15
|
4,625
|
2
|
8,020
|
-3,395
|
0
|
0
|
|
|
9/29/2026
|
10.60
|
14
|
4,662
|
10
|
3,675
|
987
|
400
|
4,430
|
|
|
9/28/2026
|
10.88
|
15
|
5,133
|
7
|
3,215
|
1,918
|
500
|
5,441
|
|
|
9/25/2026
|
10.89
|
10
|
3,207
|
7
|
2,751
|
456
|
0
|
0
|
|
|
9/24/2026
|
10.89
|
13
|
3,786
|
6
|
2,150
|
1,636
|
200
|
2,178
|
|
|
9/23/2026
|
10.89
|
13
|
3,946
|
6
|
4,701
|
-755
|
200
|
2,179
|
|
|
9/22/2026
|
10.90
|
24
|
9,442
|
5
|
3,500
|
5,942
|
1,800
|
19,528
|
|
|
9/21/2026
|
10.40
|
16
|
5,514
|
9
|
4,411
|
1,103
|
1,000
|
10,550
|
|
|
9/18/2026
|
11.00
|
16
|
11,364
|
10
|
9,100
|
2,264
|
3,000
|
32,989
|
|
|
9/17/2026
|
10.60
|
12
|
2,677
|
9
|
2,149
|
528
|
300
|
3,250
|
|
|
9/16/2026
|
10.95
|
12
|
6,315
|
11
|
4,360
|
1,955
|
900
|
9,855
|
|
|
9/15/2026
|
10.95
|
16
|
5,732
|
10
|
3,400
|
2,332
|
1,100
|
11,716
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|