|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
10.40
|
0
|
0
|
0
|
0
|
0
|
1,000
|
10,550
|
|
|
9/18/2026
|
11.00
|
16
|
11,364
|
10
|
9,100
|
2,264
|
3,000
|
32,989
|
|
|
9/17/2026
|
10.60
|
12
|
2,677
|
9
|
2,149
|
528
|
300
|
3,250
|
|
|
9/16/2026
|
10.95
|
12
|
6,315
|
11
|
4,360
|
1,955
|
900
|
9,855
|
|
|
9/15/2026
|
10.95
|
16
|
5,732
|
10
|
3,400
|
2,332
|
1,100
|
11,716
|
|
|
9/14/2026
|
10.70
|
11
|
3,300
|
12
|
6,911
|
-3,611
|
500
|
5,350
|
|
|
9/11/2026
|
10.95
|
14
|
3,496
|
4
|
4,700
|
-1,204
|
1,000
|
10,950
|
|
|
9/10/2026
|
10.96
|
21
|
6,705
|
4
|
3,710
|
2,995
|
1,000
|
10,953
|
|
|
9/9/2026
|
10.96
|
24
|
8,600
|
7
|
9,300
|
-700
|
3,600
|
39,136
|
|
|
9/8/2026
|
10.80
|
24
|
4,690
|
4
|
5,188
|
-498
|
900
|
9,818
|
|
|
9/7/2026
|
11.00
|
16
|
4,520
|
2
|
3,001
|
1,519
|
1,500
|
16,500
|
|
|
9/4/2026
|
11.00
|
38
|
12,371
|
3
|
4,000
|
8,371
|
2,000
|
21,620
|
|
|
9/3/2026
|
11.00
|
31
|
6,655
|
2
|
4,000
|
2,655
|
1,900
|
20,900
|
|
|
8/28/2026
|
11.00
|
32
|
11,491
|
3
|
6,200
|
5,291
|
3,200
|
35,200
|
|
|
8/27/2026
|
11.00
|
22
|
5,477
|
2
|
4,500
|
977
|
1,300
|
14,300
|
|
|
8/26/2026
|
11.00
|
24
|
7,157
|
3
|
6,500
|
657
|
2,000
|
22,000
|
|
|
8/25/2026
|
11.00
|
33
|
6,994
|
1
|
3,000
|
3,994
|
1,100
|
12,100
|
|
|
8/24/2026
|
11.00
|
33
|
6,853
|
2
|
4,000
|
2,853
|
1,400
|
15,400
|
|
|
8/21/2026
|
11.10
|
28
|
6,444
|
7
|
2,700
|
3,744
|
1,600
|
17,310
|
|
|
Page 1 of 1
|
|
|