|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.00
|
32
|
11,491
|
3
|
6,200
|
5,291
|
3,200
|
35,200
|
|
|
8/27/2026
|
11.00
|
22
|
5,477
|
2
|
4,500
|
977
|
1,300
|
14,300
|
|
|
8/26/2026
|
11.00
|
24
|
7,157
|
3
|
6,500
|
657
|
2,000
|
22,000
|
|
|
8/25/2026
|
11.00
|
33
|
6,994
|
1
|
3,000
|
3,994
|
1,100
|
12,100
|
|
|
8/24/2026
|
11.00
|
33
|
6,853
|
2
|
4,000
|
2,853
|
1,400
|
15,400
|
|
|
8/21/2026
|
11.10
|
28
|
6,444
|
7
|
2,700
|
3,744
|
1,600
|
17,310
|
|
|
8/20/2026
|
11.00
|
18
|
2,210
|
7
|
4,593
|
-2,383
|
900
|
9,900
|
|
|
8/19/2026
|
11.00
|
16
|
6,291
|
3
|
5,542
|
749
|
3,800
|
41,800
|
|
|
8/18/2026
|
10.90
|
18
|
3,805
|
3
|
4,142
|
-337
|
1,500
|
16,490
|
|
|
8/17/2026
|
11.00
|
21
|
2,937
|
2
|
3,042
|
-105
|
1,000
|
11,000
|
|
|
8/14/2026
|
11.00
|
22
|
5,137
|
3
|
6,042
|
-905
|
2,900
|
31,900
|
|
|
8/13/2026
|
11.00
|
27
|
4,318
|
3
|
4,150
|
168
|
1,500
|
16,500
|
|
|
8/12/2026
|
11.00
|
40
|
4,656
|
2
|
3,080
|
1,576
|
1,000
|
11,000
|
|
|
8/11/2026
|
11.00
|
59
|
9,167
|
3
|
7,200
|
1,967
|
4,400
|
48,411
|
|
|
8/10/2026
|
11.00
|
25
|
9,420
|
2
|
3,200
|
6,220
|
400
|
4,400
|
|
|
8/7/2026
|
10.82
|
17
|
4,996
|
3
|
2,400
|
2,596
|
700
|
7,664
|
|
|
8/6/2026
|
11.00
|
17
|
4,398
|
3
|
3,400
|
998
|
300
|
3,300
|
|
|
8/5/2026
|
11.00
|
15
|
6,642
|
2
|
4,200
|
2,442
|
2,900
|
31,900
|
|
|
8/4/2026
|
11.00
|
17
|
4,400
|
3
|
3,600
|
800
|
800
|
8,800
|
|
|
8/3/2026
|
11.00
|
23
|
5,964
|
2
|
3,010
|
2,954
|
300
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|