|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
11.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,100
|
|
|
11/4/2026
|
10.80
|
14
|
4,200
|
5
|
1,441
|
2,759
|
600
|
6,500
|
|
|
11/3/2026
|
10.50
|
12
|
4,400
|
2
|
1,600
|
2,800
|
800
|
8,400
|
|
|
11/2/2026
|
10.50
|
8
|
1,625
|
4
|
1,100
|
525
|
100
|
1,050
|
|
|
10/30/2026
|
10.25
|
16
|
2,930
|
1
|
800
|
2,130
|
0
|
0
|
|
|
10/29/2026
|
10.25
|
13
|
3,402
|
6
|
3,400
|
2
|
500
|
5,425
|
|
|
10/28/2026
|
11.00
|
11
|
2,802
|
5
|
3,300
|
-498
|
100
|
1,100
|
|
|
10/27/2026
|
11.00
|
9
|
1,702
|
4
|
2,800
|
-1,098
|
200
|
2,200
|
|
|
10/26/2026
|
11.00
|
14
|
4,751
|
3
|
2,200
|
2,551
|
600
|
6,600
|
|
|
10/23/2026
|
11.00
|
11
|
4,220
|
5
|
3,200
|
1,020
|
0
|
0
|
|
|
10/22/2026
|
11.00
|
10
|
1,900
|
7
|
3,690
|
-1,790
|
200
|
2,200
|
|
|
10/21/2026
|
10.89
|
10
|
1,270
|
6
|
3,600
|
-2,330
|
200
|
2,186
|
|
|
10/20/2026
|
10.50
|
14
|
2,184
|
6
|
891
|
1,293
|
100
|
1,050
|
|
|
10/19/2026
|
11.00
|
8
|
2,054
|
6
|
804
|
1,250
|
0
|
0
|
|
|
10/16/2026
|
11.00
|
5
|
708
|
4
|
1,499
|
-791
|
100
|
1,100
|
|
|
10/15/2026
|
11.00
|
11
|
2,901
|
9
|
2,600
|
301
|
300
|
3,124
|
|
|
10/14/2026
|
10.80
|
8
|
2,100
|
7
|
3,510
|
-1,410
|
1,400
|
15,176
|
|
|
10/13/2026
|
10.80
|
9
|
882
|
6
|
1,459
|
-577
|
0
|
0
|
|
|
10/12/2026
|
10.80
|
5
|
504
|
3
|
1,493
|
-989
|
0
|
0
|
|
|
10/9/2026
|
10.80
|
6
|
1,807
|
9
|
1,586
|
221
|
500
|
5,400
|
|
|
Page 1 of 2 Next>
|
|
|