|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.99
|
27
|
5,513
|
6
|
8,400
|
-2,887
|
1,200
|
12,809
|
|
|
7/14/2026
|
10.90
|
24
|
6,385
|
5
|
4,036
|
2,349
|
1,300
|
14,000
|
|
|
7/13/2026
|
10.90
|
35
|
9,596
|
8
|
5,822
|
3,774
|
3,200
|
35,106
|
|
|
7/10/2026
|
10.99
|
27
|
10,133
|
6
|
4,540
|
5,593
|
1,500
|
16,485
|
|
|
7/9/2026
|
10.99
|
22
|
6,582
|
5
|
3,530
|
3,052
|
900
|
9,891
|
|
|
7/8/2026
|
10.99
|
19
|
7,565
|
5
|
2,630
|
4,935
|
400
|
4,389
|
|
|
7/7/2026
|
11.00
|
19
|
10,682
|
5
|
3,930
|
6,752
|
400
|
4,400
|
|
|
7/6/2026
|
11.00
|
29
|
11,260
|
3
|
3,650
|
7,610
|
700
|
7,640
|
|
|
7/3/2026
|
11.00
|
25
|
8,370
|
4
|
3,900
|
4,470
|
300
|
3,300
|
|
|
7/2/2026
|
11.00
|
22
|
11,044
|
2
|
2,100
|
8,944
|
600
|
6,590
|
|
|
7/1/2026
|
11.00
|
32
|
17,303
|
5
|
4,800
|
12,503
|
1,500
|
16,296
|
|
|
6/30/2026
|
11.00
|
26
|
10,408
|
6
|
3,200
|
7,208
|
1,800
|
19,715
|
|
|
6/29/2026
|
11.00
|
20
|
4,983
|
5
|
4,200
|
783
|
1,600
|
17,600
|
|
|
6/26/2026
|
11.00
|
15
|
6,796
|
3
|
700
|
6,096
|
100
|
1,100
|
|
|
6/25/2026
|
11.00
|
25
|
9,140
|
5
|
5,700
|
3,440
|
900
|
9,948
|
|
|
6/24/2026
|
11.00
|
25
|
10,070
|
5
|
4,300
|
5,770
|
2,500
|
27,500
|
|
|
6/23/2026
|
11.00
|
20
|
7,594
|
3
|
4,600
|
2,994
|
3,400
|
37,401
|
|
|
6/22/2026
|
11.00
|
35
|
14,976
|
5
|
8,300
|
6,676
|
6,600
|
72,600
|
|
|
6/19/2026
|
11.00
|
41
|
14,225
|
5
|
6,300
|
7,925
|
4,800
|
52,799
|
|
|
6/18/2026
|
11.00
|
56
|
20,149
|
9
|
8,700
|
11,449
|
8,300
|
91,142
|
|
|
Page 1 of 2 Next>
|
|
|