|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
11.00
|
25
|
9,420
|
2
|
3,200
|
6,220
|
400
|
4,400
|
|
|
8/7/2026
|
10.82
|
17
|
4,996
|
3
|
2,400
|
2,596
|
700
|
7,664
|
|
|
8/6/2026
|
11.00
|
17
|
4,398
|
3
|
3,400
|
998
|
300
|
3,300
|
|
|
8/5/2026
|
11.00
|
15
|
6,642
|
2
|
4,200
|
2,442
|
2,900
|
31,900
|
|
|
8/4/2026
|
11.00
|
17
|
4,400
|
3
|
3,600
|
800
|
800
|
8,800
|
|
|
8/3/2026
|
11.00
|
23
|
5,964
|
2
|
3,010
|
2,954
|
300
|
3,300
|
|
|
7/31/2026
|
10.80
|
19
|
4,811
|
0
|
0
|
4,811
|
0
|
0
|
|
|
7/30/2026
|
10.80
|
20
|
6,604
|
7
|
4,200
|
2,404
|
1,200
|
12,980
|
|
|
7/29/2026
|
11.00
|
17
|
5,668
|
3
|
2,300
|
3,368
|
1,800
|
19,798
|
|
|
7/28/2026
|
11.00
|
25
|
5,969
|
3
|
3,100
|
2,869
|
200
|
2,136
|
|
|
7/27/2026
|
10.36
|
23
|
5,672
|
7
|
5,200
|
472
|
2,000
|
21,692
|
|
|
7/24/2026
|
11.00
|
9
|
2,458
|
4
|
2,900
|
-442
|
700
|
7,670
|
|
|
7/23/2026
|
10.90
|
7
|
1,555
|
2
|
2,400
|
-845
|
0
|
0
|
|
|
7/22/2026
|
10.90
|
16
|
3,496
|
5
|
2,800
|
696
|
700
|
7,573
|
|
|
7/21/2026
|
10.90
|
17
|
4,371
|
2
|
1,400
|
2,971
|
100
|
1,090
|
|
|
7/20/2026
|
10.40
|
20
|
4,253
|
6
|
3,600
|
653
|
1,300
|
13,991
|
|
|
7/17/2026
|
10.98
|
12
|
3,433
|
5
|
3,402
|
31
|
400
|
4,392
|
|
|
7/16/2026
|
10.98
|
22
|
4,152
|
4
|
3,100
|
1,052
|
1,300
|
14,285
|
|
|
7/15/2026
|
10.99
|
27
|
5,513
|
6
|
8,400
|
-2,887
|
1,200
|
12,809
|
|
|
7/14/2026
|
10.90
|
24
|
6,385
|
5
|
4,036
|
2,349
|
1,300
|
14,000
|
|
|
Page 1 of 2 Next>
|
|
|