Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 2:10:52 PM - Markets open
VN-INDEX 1,865.30 -1.91/-0.10%
HNX-INDEX 307.62 -5.54/-1.77%
UPCOM-INDEX 128.64 -0.93/-0.72%
Quỹ ETF VINACAPITAL VNMITECH (FUEMITEC : HOSE)
Financials : Nonequity Investment Instruments
11.00 0.00/0.00%
2:10:01 PM
Closing price on 6/29/2026
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 1,600
Split-adjusted Price 11.00

Create Alert at: 10 12 13 ...
FUEMITEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,600
6/26/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
6/25/2026 0.00 / 0.00% 10.75 11.75 10.75 11.00 11.05 11.00 900
6/24/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,500
6/23/2026 0.00 / 0.00% 11.00 11.01 11.00 11.00 11.00 11.00 3,400
6/22/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 6,600
6/19/2026 0.00 / 0.00% 11.00 11.00 10.99 11.00 11.00 11.00 4,800
6/18/2026 +0.18 / +1.66% 10.82 11.00 10.82 11.00 10.98 11.00 8,300
6/17/2026 +0.70 / +6.92% 10.82 10.82 10.82 10.82 10.82 10.82 3,200
6/16/2026 +0.05 / +0.50% 10.12 10.12 10.12 10.12 10.12 10.12 500
FUEMITEC News
Related Companies
Volume Price Change
E1VFVN30  237,100 35.93 -0.42%
FUEABVND  0 11.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  300 15.70 0.51%
FUEIP100  11,100 14.00 0.00%
FUEKIV30  3,600 13.73 -0.15%
FUEKIVND  3,700 13.55 0.07%
FUEMAV30  2,200 24.70 -0.64%
FUEMAVND  200 15.44 -0.58%
Market Update
Last updated at 2:10:00 PM
VN-INDEX 1,865.30 -1.91/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.