|
Closing price on 6/18/2026
|
|
| Open |
10.82 |
| High |
11.00 |
| Low |
10.82 |
| Volume |
8,300 |
| Split-adjusted Price |
11.00 |
|
|
FUEMITEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
+0.18 / +1.66%
|
10.82
|
11.00
|
10.82
|
11.00
|
10.98
|
11.00
|
8,300
|
|
|
6/17/2026
|
+0.70 / +6.92%
|
10.82
|
10.82
|
10.82
|
10.82
|
10.82
|
10.82
|
3,200
|
|
|
6/16/2026
|
+0.05 / +0.50%
|
10.12
|
10.12
|
10.12
|
10.12
|
10.12
|
10.12
|
500
|
|
|