Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.01 / +0.07%	14.19	14.20	14.19	14.20	14.20	14.20	17,000
7/25/2023	+0.09 / +0.64%	14.21	14.21	14.15	14.19	14.19	14.19	8,700
7/24/2023	+0.04 / +0.28%	14.06	14.10	13.96	14.10	14.02	14.10	17,600
7/21/2023	+0.22 / +1.59%	13.51	14.06	13.51	14.06	13.78	14.06	36,800
7/20/2023	0.00 / 0.00%	13.45	13.84	13.45	13.84	13.81	13.84	2,900
7/19/2023	+0.03 / +0.22%	13.88	13.96	13.70	13.84	13.77	13.84	9,400
7/18/2023	+0.03 / +0.22%	13.75	13.81	13.71	13.81	13.73	13.81	45,600
7/17/2023	0.00 / 0.00%	13.45	13.83	13.45	13.78	13.77	13.78	23,200
7/14/2023	+0.10 / +0.73%	14.17	14.17	13.64	13.78	13.76	13.78	4,100
7/13/2023	+0.09 / +0.66%	13.60	13.68	13.56	13.68	13.59	13.68	12,200
7/12/2023	+0.01 / +0.07%	13.48	13.64	13.48	13.59	13.59	13.59	3,700
7/11/2023	+0.05 / +0.37%	13.21	13.60	13.21	13.58	13.57	13.58	2,200
7/10/2023	+0.14 / +1.05%	13.39	13.53	13.35	13.53	13.40	13.53	19,300
7/7/2023	+0.12 / +0.90%	13.27	13.39	13.26	13.39	13.37	13.39	4,800
7/6/2023	-0.10 / -0.75%	13.37	13.37	13.16	13.27	13.22	13.27	10,100
7/5/2023	+0.02 / +0.15%	13.39	13.39	13.31	13.37	13.37	13.37	5,300
7/4/2023	+0.05 / +0.38%	13.25	13.35	13.21	13.35	13.27	13.35	17,500
7/3/2023	-0.03 / -0.23%	12.60	13.30	12.60	13.30	13.29	13.30	8,500
6/30/2023	0.00 / 0.00%	13.33	13.33	13.33	13.33	13.33	13.33	2,000
6/29/2023	-0.16 / -1.19%	13.49	13.49	13.20	13.33	13.30	13.33	316,700
6/28/2023	+0.05 / +0.37%	13.45	13.49	13.45	13.49	13.46	13.49	42,000
6/27/2023	+0.11 / +0.83%	13.33	13.44	13.05	13.44	13.27	13.44	13,100
6/26/2023	-0.03 / -0.22%	13.36	13.42	13.30	13.33	13.34	13.33	8,100
6/23/2023	+0.14 / +1.06%	13.22	13.36	13.00	13.36	13.18	13.36	46,900
6/22/2023	+0.07 / +0.53%	13.26	13.26	13.00	13.22	13.10	13.22	9,600
6/21/2023	+0.09 / +0.69%	13.00	13.15	13.00	13.15	13.14	13.15	16,400
6/20/2023	+0.09 / +0.69%	13.06	13.06	13.06	13.06	13.06	13.06	2,400
6/19/2023	-0.18 / -1.37%	13.15	13.15	12.94	12.97	12.96	12.97	23,500
6/16/2023	-0.06 / -0.45%	13.21	13.34	13.15	13.15	13.21	13.15	8,900
6/15/2023	0.00 / 0.00%	13.17	13.21	13.11	13.21	13.15	13.21	34,100

<<Previous 30 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEMAV30: Basket of component securities 28 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%