|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.35
|
438
|
13,251,602
|
442
|
13,264,148
|
-12,546
|
10,700
|
185,345
|
|
|
5/29/2025
|
17.19
|
446
|
13,833,341
|
447
|
13,804,572
|
28,769
|
1,600
|
27,388
|
|
|
5/28/2025
|
17.20
|
461
|
13,838,722
|
454
|
13,820,891
|
17,831
|
15,300
|
262,056
|
|
|
5/27/2025
|
17.10
|
454
|
12,885,929
|
433
|
12,834,406
|
51,523
|
900
|
15,409
|
|
|
5/26/2025
|
17.19
|
449
|
13,260,437
|
441
|
13,236,591
|
23,846
|
5,900
|
99,182
|
|
|
5/23/2025
|
17.06
|
445
|
13,207,802
|
444
|
13,211,168
|
-3,366
|
6,600
|
110,954
|
|
|
5/22/2025
|
17.08
|
435
|
13,117,215
|
438
|
13,084,848
|
32,367
|
700
|
11,901
|
|
|
5/21/2025
|
17.14
|
448
|
13,899,432
|
459
|
13,101,064
|
798,368
|
9,600
|
163,354
|
|
|
5/20/2025
|
17.05
|
442
|
13,645,101
|
464
|
10,087,088
|
3,558,013
|
5,100
|
85,804
|
|
|
5/19/2025
|
16.68
|
438
|
13,023,152
|
460
|
9,277,375
|
3,745,777
|
31,300
|
519,519
|
|
|
5/16/2025
|
16.80
|
439
|
13,095,101
|
457
|
9,349,706
|
3,745,395
|
3,900
|
65,677
|
|
|
5/15/2025
|
16.90
|
443
|
13,039,705
|
459
|
9,324,784
|
3,714,921
|
26,100
|
435,761
|
|
|
5/14/2025
|
16.79
|
440
|
13,123,726
|
469
|
9,343,773
|
3,779,953
|
2,900
|
48,472
|
|
|
5/13/2025
|
16.63
|
440
|
13,091,832
|
457
|
9,382,410
|
3,709,422
|
600
|
9,965
|
|
|
5/12/2025
|
16.50
|
1,098
|
32,779,523
|
2,069
|
41,398,716
|
-8,619,193
|
25,000
|
406,082
|
|
|
5/9/2025
|
16.30
|
1,106
|
32,767,236
|
2,257
|
45,434,760
|
-12,667,524
|
700
|
1,468,779
|
|
|
5/8/2025
|
16.24
|
1,100
|
32,488,886
|
2,245
|
44,912,044
|
-12,423,158
|
76,800
|
1,241,170
|
|
|
5/7/2025
|
15.88
|
1,092
|
32,736,137
|
2,255
|
45,310,000
|
-12,573,863
|
1,900
|
30,026
|
|
|
5/6/2025
|
15.92
|
1,087
|
32,465,385
|
2,235
|
44,886,836
|
-12,421,451
|
1,500
|
23,880
|
|
|
5/5/2025
|
15.84
|
433
|
12,747,235
|
876
|
17,551,600
|
-4,804,365
|
23,500
|
371,856
|
|
|
Page 1 of 1
|
|
|