|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.31
|
523
|
13,922,575
|
457
|
13,921,212
|
1,363
|
27,800
|
707,040
|
|
|
1/22/2026
|
25.15
|
514
|
13,758,999
|
459
|
13,817,605
|
-58,606
|
17,600
|
443,021
|
|
|
1/21/2026
|
25.20
|
493
|
13,868,364
|
469
|
13,943,200
|
-74,836
|
30,100
|
753,398
|
|
|
1/20/2026
|
25.19
|
518
|
14,178,592
|
475
|
14,097,802
|
80,790
|
26,200
|
662,167
|
|
|
1/19/2026
|
25.38
|
504
|
13,859,729
|
462
|
13,843,581
|
16,148
|
2,500
|
63,318
|
|
|
1/16/2026
|
25.40
|
510
|
13,830,875
|
517
|
13,935,168
|
-104,293
|
10,500
|
264,815
|
|
|
1/15/2026
|
24.93
|
520
|
13,942,799
|
467
|
13,951,817
|
-9,018
|
10,900
|
269,698
|
|
|
1/14/2026
|
25.21
|
522
|
13,861,240
|
508
|
13,915,208
|
-53,968
|
55,600
|
1,392,518
|
|
|
1/13/2026
|
25.38
|
498
|
13,914,688
|
480
|
13,717,020
|
197,668
|
52,600
|
1,324,940
|
|
|
1/12/2026
|
25.34
|
513
|
14,025,405
|
482
|
13,995,514
|
29,891
|
51,400
|
1,280,845
|
|
|
1/9/2026
|
25.20
|
579
|
14,031,468
|
746
|
13,970,338
|
61,130
|
122,500
|
3,060,499
|
|
|
1/8/2026
|
25.33
|
480
|
13,774,579
|
461
|
13,714,079
|
60,500
|
3,300
|
83,748
|
|
|
1/7/2026
|
25.43
|
496
|
13,322,449
|
467
|
13,389,223
|
-66,774
|
14,900
|
374,143
|
|
|
1/6/2026
|
25.12
|
506
|
4,982,404
|
452
|
13,351,305
|
-8,368,901
|
6,100
|
150,909
|
|
|
1/5/2026
|
24.72
|
531
|
5,221,541
|
861
|
13,731,827
|
-8,510,286
|
106,300
|
2,585,971
|
|
|
12/31/2025
|
24.81
|
955
|
6,735,381
|
629
|
13,936,386
|
-7,201,005
|
16,300
|
401,338
|
|
|
12/30/2025
|
24.36
|
909
|
14,224,602
|
716
|
13,320,466
|
904,136
|
46,000
|
1,115,207
|
|
|
12/29/2025
|
24.23
|
485
|
13,800,861
|
451
|
13,603,516
|
197,345
|
300
|
7,221
|
|
|
12/26/2025
|
23.83
|
519
|
13,350,291
|
455
|
13,235,134
|
115,157
|
7,500
|
175,066
|
|
|
12/25/2025
|
24.60
|
533
|
13,758,241
|
506
|
13,733,716
|
24,525
|
22,000
|
541,141
|
|
|
Page 1 of 1
|
|
|