|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
23.77
|
2,387
|
19,862,733
|
2,690
|
22,174,376
|
-2,311,643
|
4,100
|
96,690
|
|
|
7/14/2026
|
24.03
|
2,562
|
17,315,511
|
3,026
|
18,251,594
|
-936,083
|
8,400
|
199,264
|
|
|
7/13/2026
|
23.95
|
1,616
|
14,470,457
|
2,071
|
15,100,550
|
-630,093
|
108,400
|
2,584,043
|
|
|
7/10/2026
|
24.42
|
1,250
|
14,404,605
|
1,563
|
14,701,855
|
-297,250
|
2,300
|
55,909
|
|
|
7/9/2026
|
24.45
|
1,067
|
637,403
|
1,278
|
927,455
|
-290,052
|
2,300
|
56,072
|
|
|
7/8/2026
|
24.70
|
2,580
|
15,149,307
|
2,682
|
15,178,965
|
-29,658
|
3,900
|
95,616
|
|
|
7/7/2026
|
24.61
|
1,860
|
14,514,930
|
2,071
|
14,849,699
|
-334,769
|
3,600
|
87,593
|
|
|
7/6/2026
|
24.56
|
1,264
|
14,258,469
|
1,076
|
14,270,952
|
-12,483
|
14,600
|
357,431
|
|
|
7/3/2026
|
24.74
|
680
|
13,949,454
|
835
|
13,955,938
|
-6,484
|
6,200
|
152,697
|
|
|
7/2/2026
|
24.85
|
1,099
|
14,042,479
|
809
|
14,020,162
|
22,317
|
2,400
|
59,442
|
|
|
7/1/2026
|
24.86
|
707
|
13,955,810
|
652
|
13,884,510
|
71,300
|
5,000
|
123,751
|
|
|
6/30/2026
|
24.65
|
609
|
14,057,561
|
540
|
13,968,076
|
89,485
|
1,500
|
36,624
|
|
|
6/29/2026
|
24.71
|
556
|
13,799,756
|
539
|
13,869,114
|
-69,358
|
8,700
|
213,284
|
|
|
6/26/2026
|
24.72
|
615
|
14,317,454
|
634
|
14,263,385
|
54,069
|
102,100
|
8,841,813
|
|
|
6/25/2026
|
24.66
|
575
|
13,638,015
|
558
|
13,558,826
|
79,189
|
13,100
|
317,534
|
|
|
6/24/2026
|
24.77
|
538
|
13,967,300
|
526
|
13,914,221
|
53,079
|
1,600
|
39,317
|
|
|
6/23/2026
|
24.45
|
611
|
14,014,800
|
597
|
13,971,601
|
43,199
|
4,500
|
109,522
|
|
|
6/22/2026
|
24.29
|
535
|
13,867,039
|
514
|
13,853,501
|
13,538
|
900
|
21,727
|
|
|
6/19/2026
|
24.20
|
673
|
14,013,055
|
656
|
13,979,551
|
33,504
|
102,500
|
2,445,587
|
|
|
6/18/2026
|
24.27
|
572
|
13,838,537
|
556
|
13,757,528
|
81,009
|
300
|
7,251
|
|
|
Page 1 of 2 Next>
|
|
|