|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.15
|
486
|
13,769,673
|
529
|
13,989,584
|
-219,911
|
4,000
|
100,140
|
|
|
5/7/2026
|
25.27
|
488
|
13,659,914
|
484
|
13,713,741
|
-53,827
|
31,100
|
774,917
|
|
|
5/6/2026
|
24.86
|
517
|
13,934,164
|
496
|
13,963,600
|
-29,436
|
5,000
|
122,962
|
|
|
5/5/2026
|
24.54
|
482
|
13,579,515
|
466
|
13,661,700
|
-82,185
|
2,600
|
63,352
|
|
|
5/4/2026
|
24.48
|
73
|
373,930
|
460
|
13,181,354
|
-12,807,424
|
34,800
|
851,718
|
|
|
4/29/2026
|
24.47
|
620
|
13,809,552
|
482
|
13,641,980
|
167,572
|
67,800
|
1,640,065
|
|
|
4/28/2026
|
24.68
|
481
|
13,521,915
|
470
|
13,487,637
|
34,278
|
8,400
|
206,508
|
|
|
4/24/2026
|
24.54
|
481
|
13,624,028
|
469
|
13,615,023
|
9,005
|
3,600
|
87,664
|
|
|
4/23/2026
|
24.53
|
286
|
9,852,440
|
202
|
5,189,560
|
4,662,880
|
13,800
|
336,733
|
|
|
4/22/2026
|
24.52
|
489
|
13,586,475
|
895
|
26,164,820
|
-12,578,345
|
2,700
|
65,651
|
|
|
4/21/2026
|
24.47
|
503
|
13,816,297
|
896
|
26,382,935
|
-12,566,638
|
2,400
|
58,329
|
|
|
4/20/2026
|
24.29
|
1,059
|
27,998,729
|
868
|
19,729,041
|
8,269,688
|
45,800
|
1,104,832
|
|
|
4/17/2026
|
24.30
|
499
|
13,690,823
|
888
|
26,186,820
|
-12,495,997
|
16,400
|
394,451
|
|
|
4/16/2026
|
24.00
|
530
|
13,822,593
|
913
|
26,376,553
|
-12,553,960
|
53,100
|
1,254,976
|
|
|
4/15/2026
|
23.74
|
1,161
|
39,422,905
|
477
|
13,849,230
|
25,573,675
|
17,100
|
404,806
|
|
|
4/14/2026
|
23.55
|
1,160
|
40,206,720
|
473
|
13,944,390
|
26,262,330
|
61,000
|
1,431,987
|
|
|
4/13/2026
|
23.48
|
1,206
|
39,706,803
|
931
|
26,433,043
|
13,273,760
|
101,600
|
2,331,541
|
|
|
4/10/2026
|
23.45
|
1,140
|
39,288,569
|
896
|
26,227,110
|
13,061,459
|
10,100
|
237,079
|
|
|
Page 1 of 1
|
|
|