Thursday, September 11, 2025 7:22:18 AM - Markets open
VN-INDEX 1,643.26 +5.94/+0.36%
HNX-INDEX 274.60 -0.22/-0.08%
UPCOM-INDEX 110.37 +0.48/+0.44%
MAFM VN30 ETF (FUEMAV30 : HOSE)
Financials : Nonequity Investment Instruments
22.20 +0.04/+0.18%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 22.20 498 13,314,045 461 13,308,162 5,883 9,800 215,387
9/9/2025 22.16 2,726 196,488,921 2,591 77,482,161 119,006,760 1,526,700 33,179,907
9/8/2025 22.05 572 14,097,417 538 13,657,252 440,165 114,600 2,528,010
9/5/2025 22.40 518 14,034,259 478 13,696,045 338,214 79,200 1,804,325
9/4/2025 22.85 3,428 271,292,870 3,416 103,489,800 167,803,070 2,003,100 44,979,392
9/3/2025 22.55 502 12,699,898 442 12,610,840 89,058 10,100 225,667
8/29/2025 22.67 471 13,149,235 491 13,042,550 106,685 20,500 463,119
8/28/2025 22.54 485 13,202,268 604 13,210,800 -8,532 122,900 3,885,343
8/27/2025 22.41 799 13,207,660 920 13,164,501 43,159 70,900 1,582,184
8/26/2025 22.41 516 12,130,854 500 12,096,240 34,614 309,800 13,246,303
8/25/2025 21.68 495 12,807,882 451 12,910,915 -103,033 19,800 430,064
8/22/2025 22.20 598 13,396,996 542 13,479,246 -82,250 334,100 7,339,236
8/21/2025 22.68 457 12,933,645 437 12,934,550 -905 30,200 677,328
8/20/2025 22.06 502 13,165,368 447 13,085,790 79,578 39,100 852,894
8/19/2025 21.84 518 13,080,179 470 13,070,160 10,019 102,900 2,229,434
8/18/2025 21.65 468 13,006,255 444 13,063,689 -57,434 3,100 66,756
8/15/2025 21.61 476 13,125,317 467 13,045,823 79,494 20,100 437,478
8/14/2025 21.60 501 13,098,954 453 13,067,340 31,614 4,000 86,011
8/13/2025 21.26 558 12,647,911 427 12,575,230 72,681 104,300 2,181,872
8/12/2025 21.23 541 13,097,209 449 13,069,515 27,694 8,800 186,556
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.