|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
24.45
|
611
|
14,014,800
|
597
|
13,971,601
|
43,199
|
4,500
|
109,522
|
|
|
6/22/2026
|
24.29
|
535
|
13,867,039
|
514
|
13,853,501
|
13,538
|
900
|
21,727
|
|
|
6/19/2026
|
24.20
|
673
|
14,013,055
|
656
|
13,979,551
|
33,504
|
102,500
|
2,445,587
|
|
|
6/18/2026
|
24.27
|
572
|
13,838,537
|
556
|
13,757,528
|
81,009
|
300
|
7,251
|
|
|
6/17/2026
|
24.12
|
510
|
13,837,430
|
480
|
13,753,409
|
84,021
|
3,100
|
74,283
|
|
|
6/16/2026
|
24.15
|
513
|
13,872,330
|
496
|
13,857,941
|
14,389
|
1,900
|
45,574
|
|
|
6/15/2026
|
24.10
|
545
|
14,047,710
|
529
|
13,945,397
|
102,313
|
9,800
|
235,790
|
|
|
6/12/2026
|
23.94
|
509
|
14,025,863
|
502
|
14,001,170
|
24,693
|
2,300
|
55,122
|
|
|
6/11/2026
|
23.97
|
552
|
14,000,840
|
605
|
13,861,976
|
138,864
|
103,800
|
2,450,496
|
|
|
6/10/2026
|
24.12
|
521
|
13,893,267
|
475
|
13,716,894
|
176,373
|
7,700
|
183,019
|
|
|
6/9/2026
|
24.00
|
539
|
13,977,279
|
523
|
13,877,102
|
100,177
|
108,500
|
2,563,001
|
|
|
6/8/2026
|
23.86
|
538
|
14,119,694
|
664
|
13,981,651
|
138,043
|
103,700
|
2,454,939
|
|
|
6/5/2026
|
24.37
|
633
|
14,139,561
|
604
|
13,973,309
|
166,252
|
107,300
|
2,584,977
|
|
|
6/4/2026
|
24.17
|
502
|
13,842,595
|
472
|
13,868,862
|
-26,267
|
800
|
19,311
|
|
|
6/3/2026
|
24.25
|
500
|
13,986,672
|
472
|
13,941,083
|
45,589
|
3,200
|
77,481
|
|
|
6/2/2026
|
24.25
|
553
|
13,880,135
|
508
|
13,837,106
|
43,029
|
600
|
14,597
|
|
|
6/1/2026
|
24.45
|
519
|
13,964,477
|
465
|
13,832,478
|
131,999
|
1,800
|
43,750
|
|
|
5/29/2026
|
24.62
|
573
|
14,190,936
|
522
|
13,965,699
|
225,237
|
104,600
|
2,537,048
|
|
|
5/28/2026
|
24.73
|
573
|
14,063,969
|
548
|
13,958,331
|
105,638
|
102,300
|
2,500,963
|
|
|
5/27/2026
|
24.75
|
523
|
13,882,808
|
498
|
13,793,741
|
89,067
|
4,700
|
116,652
|
|
|
Page 1 of 2 Next>
|
|
|