|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
24.51
|
536
|
14,406,773
|
530
|
14,232,755
|
174,018
|
101,800
|
2,474,512
|
|
|
5/21/2026
|
24.76
|
490
|
13,877,621
|
471
|
13,818,770
|
58,851
|
1,100
|
27,110
|
|
|
5/20/2026
|
24.92
|
492
|
14,000,541
|
466
|
13,943,922
|
56,619
|
4,400
|
108,333
|
|
|
5/19/2026
|
24.94
|
522
|
14,030,785
|
510
|
13,967,664
|
63,121
|
101,000
|
2,488,659
|
|
|
5/18/2026
|
25.00
|
510
|
13,920,594
|
477
|
13,856,639
|
63,955
|
3,900
|
96,724
|
|
|
5/15/2026
|
25.00
|
517
|
13,971,311
|
475
|
13,926,815
|
44,496
|
24,900
|
621,516
|
|
|
5/14/2026
|
25.24
|
497
|
13,862,305
|
461
|
13,754,595
|
107,710
|
5,500
|
137,041
|
|
|
5/13/2026
|
24.98
|
589
|
52,219,222
|
484
|
18,299,772
|
33,919,450
|
4,530,900
|
111,594,577
|
|
|
5/12/2026
|
25.05
|
520
|
13,962,103
|
465
|
13,932,527
|
29,576
|
26,000
|
638,206
|
|
|
5/11/2026
|
25.00
|
499
|
13,827,269
|
598
|
14,165,712
|
-338,443
|
8,900
|
221,848
|
|
|
5/8/2026
|
25.15
|
486
|
13,769,673
|
529
|
13,989,584
|
-219,911
|
4,000
|
100,140
|
|
|
5/7/2026
|
25.27
|
488
|
13,659,914
|
484
|
13,713,741
|
-53,827
|
31,100
|
774,917
|
|
|
5/6/2026
|
24.86
|
517
|
13,934,164
|
496
|
13,963,600
|
-29,436
|
5,000
|
122,962
|
|
|
5/5/2026
|
24.54
|
482
|
13,579,515
|
466
|
13,661,700
|
-82,185
|
2,600
|
63,352
|
|
|
5/4/2026
|
24.48
|
73
|
373,930
|
460
|
13,181,354
|
-12,807,424
|
34,800
|
851,718
|
|
|
4/29/2026
|
24.47
|
620
|
13,809,552
|
482
|
13,641,980
|
167,572
|
67,800
|
1,640,065
|
|
|
4/28/2026
|
24.68
|
481
|
13,521,915
|
470
|
13,487,637
|
34,278
|
8,400
|
206,508
|
|
|
4/24/2026
|
24.54
|
481
|
13,624,028
|
469
|
13,615,023
|
9,005
|
3,600
|
87,664
|
|
|
4/23/2026
|
24.53
|
286
|
9,852,440
|
202
|
5,189,560
|
4,662,880
|
13,800
|
336,733
|
|
|
Page 1 of 1
|
|
|