|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.51
|
112
|
912,434
|
80
|
2,238,505
|
-1,326,071
|
12,900
|
314,532
|
|
|
2/12/2026
|
24.48
|
484
|
13,180,244
|
508
|
15,002,200
|
-1,821,956
|
9,000
|
219,085
|
|
|
2/11/2026
|
24.34
|
270
|
2,762,823
|
471
|
14,739,600
|
-11,976,777
|
3,400
|
22,133,303
|
|
|
2/10/2026
|
23.78
|
307
|
1,885,147
|
465
|
13,937,100
|
-12,051,953
|
20,000
|
472,700
|
|
|
2/9/2026
|
23.77
|
555
|
13,905,271
|
460
|
13,870,600
|
34,671
|
3,800
|
90,086
|
|
|
2/6/2026
|
23.82
|
572
|
14,230,213
|
464
|
14,162,103
|
68,110
|
13,500
|
7,504,434
|
|
|
2/5/2026
|
24.24
|
492
|
13,789,691
|
454
|
13,860,900
|
-71,209
|
1,200
|
29,045
|
|
|
2/4/2026
|
24.28
|
556
|
13,938,814
|
483
|
13,822,500
|
116,314
|
51,400
|
1,225,759
|
|
|
2/3/2026
|
24.34
|
533
|
13,838,648
|
461
|
13,799,730
|
38,918
|
3,200
|
77,719
|
|
|
2/2/2026
|
24.40
|
591
|
13,807,883
|
460
|
13,794,801
|
13,082
|
6,500
|
157,342
|
|
|
1/30/2026
|
24.72
|
595
|
14,043,682
|
710
|
13,934,000
|
109,682
|
51,200
|
1,248,516
|
|
|
1/29/2026
|
24.47
|
528
|
13,826,690
|
455
|
13,742,500
|
84,190
|
500
|
12,116
|
|
|
1/28/2026
|
24.22
|
542
|
13,985,604
|
454
|
13,852,400
|
133,204
|
20,200
|
494,389
|
|
|
1/27/2026
|
24.58
|
549
|
13,909,192
|
466
|
13,884,956
|
24,236
|
8,200
|
201,533
|
|
|
1/26/2026
|
25.03
|
518
|
13,710,753
|
457
|
13,772,645
|
-61,892
|
3,000
|
74,515
|
|
|
1/23/2026
|
25.31
|
523
|
13,922,575
|
457
|
13,921,212
|
1,363
|
27,800
|
707,040
|
|
|
1/22/2026
|
25.15
|
514
|
13,758,999
|
459
|
13,817,605
|
-58,606
|
17,600
|
443,021
|
|
|
1/21/2026
|
25.20
|
493
|
13,868,364
|
469
|
13,943,200
|
-74,836
|
30,100
|
753,398
|
|
|
1/20/2026
|
25.19
|
518
|
14,178,592
|
475
|
14,097,802
|
80,790
|
26,200
|
662,167
|
|
|
1/19/2026
|
25.38
|
504
|
13,859,729
|
462
|
13,843,581
|
16,148
|
2,500
|
63,318
|
|
|
Page 1 of 1
|
|
|