|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
16.20
|
1,093
|
32,662,202
|
2,252
|
45,222,515
|
-12,560,313
|
400
|
6,459
|
|
|
12/25/2024
|
16.17
|
1,100
|
32,716,843
|
2,268
|
45,355,455
|
-12,638,612
|
5,500
|
88,548
|
|
|
12/24/2024
|
15.94
|
1,109
|
32,712,757
|
2,252
|
45,350,619
|
-12,637,862
|
10,300
|
17,630,812
|
|
|
12/23/2024
|
15.96
|
893
|
29,859,281
|
1,942
|
92,659,347
|
-62,800,066
|
5,502,800
|
87,643,603
|
|
|
12/20/2024
|
15.96
|
1,114
|
32,724,179
|
3,361
|
100,964,395
|
-68,240,216
|
1,800
|
28,484
|
|
|
12/19/2024
|
15.92
|
1,104
|
32,519,031
|
3,362
|
101,140,578
|
-68,621,547
|
900
|
14,287
|
|
|
12/18/2024
|
16.12
|
1,069
|
31,508,590
|
3,239
|
97,181,228
|
-65,672,638
|
500
|
8,008
|
|
|
12/17/2024
|
15.99
|
1,121
|
32,896,835
|
3,366
|
101,250,556
|
-68,353,721
|
8,400
|
133,341
|
|
|
12/16/2024
|
16.04
|
1,139
|
32,922,547
|
3,365
|
101,274,724
|
-68,352,177
|
10,900
|
173,909
|
|
|
12/13/2024
|
16.04
|
1,107
|
32,624,887
|
3,346
|
100,413,129
|
-67,788,242
|
1,600
|
25,597
|
|
|
12/12/2024
|
16.14
|
1,102
|
32,766,537
|
3,354
|
103,666,800
|
-70,900,263
|
200
|
3,228
|
|
|
12/11/2024
|
16.16
|
1,147
|
36,138,143
|
3,159
|
176,402,846
|
-140,264,703
|
3,411,600
|
54,914,062
|
|
|
12/10/2024
|
16.19
|
596
|
17,717,620
|
3,335
|
67,207,314
|
-49,489,694
|
100
|
1,619
|
|
|
12/9/2024
|
16.20
|
1,128
|
32,744,707
|
3,385
|
67,673,958
|
-34,929,251
|
14,100
|
227,023
|
|
|
12/6/2024
|
16.13
|
1,137
|
34,325,761
|
3,367
|
107,816,901
|
-73,491,140
|
1,501,200
|
24,160,854
|
|
|
12/5/2024
|
16.16
|
1,108
|
35,019,766
|
3,367
|
107,754,966
|
-72,735,200
|
2,401,200
|
38,456,227
|
|
|
12/4/2024
|
15.66
|
1,092
|
32,711,840
|
3,350
|
67,365,115
|
-34,653,275
|
100
|
1,000
|
|
|
12/3/2024
|
15.79
|
1,126
|
34,546,955
|
3,360
|
104,137,432
|
-69,590,477
|
1,507,500
|
23,750,702
|
|
|
12/2/2024
|
15.74
|
1,088
|
32,493,001
|
3,345
|
67,071,701
|
-34,578,700
|
16,000
|
250,326
|
|
|
11/29/2024
|
15.85
|
1,159
|
35,205,504
|
3,336
|
81,054,644
|
-45,849,140
|
2,331,500
|
36,468,551
|
|
|
Page 1 of 2 Next>
|
|
|