|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
23.19
|
1,241
|
4,803,363
|
1,230
|
4,907,768
|
-104,405
|
800
|
18,491
|
|
|
8/17/2026
|
23.26
|
1,536
|
4,859,549
|
1,184
|
4,901,179
|
-41,630
|
5,400
|
124,426
|
|
|
8/14/2026
|
23.22
|
1,181
|
4,829,474
|
959
|
4,843,448
|
-13,974
|
3,600
|
83,836
|
|
|
8/13/2026
|
23.56
|
738
|
382,254
|
702
|
384,879
|
-2,625
|
3,600
|
85,401
|
|
|
8/12/2026
|
23.80
|
1,376
|
4,641,284
|
1,362
|
4,726,699
|
-85,415
|
3,700
|
87,553
|
|
|
8/11/2026
|
23.79
|
1,793
|
4,703,446
|
1,569
|
4,768,337
|
-64,891
|
2,200
|
52,002
|
|
|
8/10/2026
|
23.74
|
1,832
|
4,717,682
|
1,925
|
4,733,002
|
-15,320
|
6,100
|
143,212
|
|
|
8/7/2026
|
23.64
|
2,362
|
4,814,545
|
2,040
|
4,757,034
|
57,511
|
20,600
|
481,582
|
|
|
8/6/2026
|
23.63
|
1,524
|
4,630,662
|
1,302
|
4,663,200
|
-32,538
|
900
|
21,115
|
|
|
8/5/2026
|
23.70
|
1,889
|
4,692,693
|
1,665
|
4,707,646
|
-14,953
|
4,800
|
113,307
|
|
|
8/4/2026
|
23.86
|
1,512
|
4,705,992
|
1,448
|
4,677,409
|
28,583
|
3,900
|
91,764
|
|
|
8/3/2026
|
22.82
|
1,473
|
4,657,380
|
1,989
|
4,828,115
|
-170,735
|
8,600
|
194,035
|
|
|
7/31/2026
|
23.19
|
2,004
|
4,749,535
|
1,612
|
4,672,615
|
76,920
|
1,300
|
30,107
|
|
|
7/30/2026
|
23.20
|
1,641
|
4,622,754
|
1,570
|
4,603,209
|
19,545
|
4,000
|
91,764
|
|
|
7/29/2026
|
22.90
|
1,400
|
4,755,947
|
1,026
|
4,591,362
|
164,585
|
1,900
|
43,000
|
|
|
7/28/2026
|
22.53
|
1,158
|
4,715,649
|
1,434
|
4,590,202
|
125,447
|
4,700
|
105,465
|
|
|
7/27/2026
|
22.52
|
1,132
|
3,608,476
|
951
|
3,731,002
|
-122,526
|
6,100
|
27,503,879
|
|
|
7/24/2026
|
22.90
|
805
|
4,523,112
|
520
|
4,070,163
|
452,949
|
214,800
|
4,755,389
|
|
|
7/23/2026
|
22.84
|
1,214
|
14,000,302
|
1,009
|
14,070,043
|
-69,741
|
231,900
|
5,211,073
|
|
|
7/22/2026
|
22.46
|
1,129
|
14,998,039
|
922
|
15,730,041
|
-732,002
|
445,100
|
14,667,744
|
|
|
Page 1 of 2 Next>
|
|
|