|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
24.04
|
0
|
0
|
0
|
0
|
0
|
5,000
|
120,428
|
|
|
9/18/2026
|
24.29
|
1,066
|
4,750,828
|
1,105
|
4,744,665
|
6,163
|
4,400
|
106,347
|
|
|
9/17/2026
|
24.31
|
1,899
|
4,908,415
|
2,015
|
4,990,227
|
-81,812
|
11,300
|
272,793
|
|
|
9/16/2026
|
23.99
|
1,347
|
4,724,284
|
1,377
|
4,748,244
|
-23,960
|
600
|
14,352
|
|
|
9/15/2026
|
23.99
|
1,561
|
5,233,824
|
1,616
|
5,286,625
|
-52,801
|
3,500
|
10,318,509
|
|
|
9/14/2026
|
23.92
|
1,680
|
4,869,714
|
1,781
|
4,937,370
|
-67,656
|
1,900
|
44,953
|
|
|
9/11/2026
|
24.04
|
1,605
|
4,739,745
|
1,592
|
4,817,059
|
-77,314
|
800
|
19,237
|
|
|
9/10/2026
|
24.34
|
1,528
|
4,788,936
|
1,558
|
4,812,701
|
-23,765
|
4,400
|
106,843
|
|
|
9/9/2026
|
24.17
|
1,171
|
4,678,450
|
1,406
|
4,770,051
|
-91,601
|
4,500
|
108,778
|
|
|
9/8/2026
|
24.16
|
1,061
|
4,640,144
|
1,122
|
4,698,108
|
-57,964
|
2,100
|
50,389
|
|
|
9/7/2026
|
24.37
|
1,794
|
4,920,655
|
1,655
|
4,986,968
|
-66,313
|
4,600
|
112,322
|
|
|
9/4/2026
|
24.49
|
1,172
|
4,890,556
|
1,272
|
4,943,250
|
-52,694
|
119,600
|
2,889,731
|
|
|
9/3/2026
|
24.16
|
1,499
|
4,792,617
|
1,523
|
4,933,218
|
-140,601
|
4,800
|
115,856
|
|
|
8/28/2026
|
24.47
|
1,525
|
4,864,335
|
1,564
|
4,978,507
|
-114,172
|
9,000
|
219,882
|
|
|
8/27/2026
|
24.36
|
1,201
|
5,069,718
|
1,304
|
5,137,970
|
-68,252
|
4,400
|
7,408,623
|
|
|
8/26/2026
|
24.25
|
1,149
|
4,790,374
|
1,396
|
4,947,919
|
-157,545
|
1,800
|
43,507
|
|
|
8/25/2026
|
24.00
|
1,421
|
4,337,696
|
1,493
|
4,490,624
|
-152,928
|
1,500
|
35,785
|
|
|
8/24/2026
|
23.90
|
1,481
|
4,849,640
|
1,464
|
4,915,532
|
-65,892
|
3,500
|
83,158
|
|
|
8/21/2026
|
23.74
|
1,371
|
4,774,124
|
1,450
|
4,962,859
|
-188,735
|
1,400
|
32,204
|
|
|
Page 1 of 1
|
|
|