|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
22.42
|
0
|
0
|
0
|
0
|
0
|
5,900
|
133,775
|
|
|
11/12/2025
|
22.81
|
483
|
13,753,726
|
456
|
13,590,806
|
162,920
|
6,900
|
154,259
|
|
|
11/11/2025
|
22.20
|
469
|
13,524,765
|
455
|
13,583,606
|
-58,841
|
3,100
|
68,407
|
|
|
11/10/2025
|
22.26
|
475
|
13,595,674
|
456
|
13,639,550
|
-43,876
|
27,500
|
608,867
|
|
|
11/7/2025
|
22.12
|
490
|
13,469,965
|
462
|
13,633,708
|
-163,743
|
14,700
|
329,391
|
|
|
11/6/2025
|
23.01
|
532
|
13,534,891
|
495
|
13,524,926
|
9,965
|
103,200
|
2,333,584
|
|
|
11/5/2025
|
22.98
|
472
|
13,286,737
|
442
|
13,333,711
|
-46,974
|
38,700
|
881,896
|
|
|
11/4/2025
|
23.00
|
498
|
13,665,288
|
461
|
13,672,987
|
-7,699
|
2,400
|
54,607
|
|
|
11/3/2025
|
22.60
|
486
|
13,518,456
|
443
|
13,522,344
|
-3,888
|
126,500
|
2,890,794
|
|
|
10/31/2025
|
23.14
|
496
|
13,635,034
|
451
|
13,658,718
|
-23,684
|
20,500
|
468,753
|
|
|
10/30/2025
|
23.40
|
475
|
13,309,447
|
449
|
13,147,355
|
162,092
|
4,900
|
120,529
|
|
|
10/29/2025
|
23.60
|
476
|
13,510,875
|
460
|
13,397,870
|
113,005
|
11,900
|
280,204
|
|
|
10/28/2025
|
23.60
|
494
|
13,773,583
|
460
|
13,762,589
|
10,994
|
2,200
|
50,474
|
|
|
10/27/2025
|
23.29
|
517
|
13,804,254
|
491
|
13,634,096
|
170,158
|
4,700
|
109,542
|
|
|
10/24/2025
|
23.56
|
483
|
13,842,245
|
472
|
13,722,439
|
119,806
|
1,300
|
30,577
|
|
|
10/23/2025
|
23.60
|
476
|
13,539,179
|
464
|
13,534,126
|
5,053
|
1,900
|
44,740
|
|
|
10/22/2025
|
23.28
|
522
|
13,685,245
|
473
|
13,617,003
|
68,242
|
5,900
|
136,249
|
|
|
10/21/2025
|
23.18
|
517
|
13,207,727
|
450
|
13,198,600
|
9,127
|
15,900
|
364,387
|
|
|
10/20/2025
|
22.98
|
478
|
13,327,699
|
471
|
13,092,584
|
235,115
|
21,400
|
496,826
|
|
|
10/17/2025
|
24.19
|
527
|
13,516,700
|
515
|
13,513,802
|
2,898
|
110,700
|
2,662,702
|
|
|
Page 1 of 2 Next>
|
|
|