|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
21.98
|
493
|
13,092,027
|
453
|
13,067,016
|
25,011
|
5,200
|
114,192
|
|
|
3/19/2026
|
22.56
|
936
|
24,124,758
|
927
|
26,400,396
|
-2,275,638
|
15,000
|
335,484
|
|
|
3/18/2026
|
22.88
|
548
|
14,438,234
|
516
|
14,656,275
|
-218,041
|
8,400
|
190,313
|
|
|
3/17/2026
|
22.89
|
926
|
24,118,052
|
911
|
26,326,597
|
-2,208,545
|
7,500
|
171,406
|
|
|
3/16/2026
|
22.43
|
975
|
24,239,514
|
940
|
26,475,237
|
-2,235,723
|
49,200
|
1,098,266
|
|
|
3/13/2026
|
22.42
|
921
|
23,289,770
|
885
|
25,446,132
|
-2,156,362
|
9,500
|
212,710
|
|
|
3/12/2026
|
22.73
|
893
|
21,248,059
|
895
|
25,963,736
|
-4,715,677
|
11,100
|
250,006
|
|
|
3/11/2026
|
22.90
|
738
|
14,504,078
|
899
|
26,434,640
|
-11,930,562
|
16,000
|
360,096
|
|
|
3/10/2026
|
22.42
|
735
|
13,931,527
|
742
|
19,924,000
|
-5,992,473
|
109,600
|
2,410,544
|
|
|
3/9/2026
|
21.65
|
116
|
53,771
|
696
|
19,981,491
|
-19,927,720
|
33,300
|
739,080
|
|
|
3/6/2026
|
23.27
|
710
|
14,340,896
|
887
|
26,238,900
|
-11,898,004
|
1,400
|
32,688
|
|
|
3/5/2026
|
23.80
|
702
|
14,401,171
|
887
|
26,453,400
|
-12,052,229
|
1,700
|
40,503
|
|
|
3/4/2026
|
23.75
|
739
|
14,370,349
|
894
|
26,427,400
|
-12,057,051
|
21,100
|
495,250
|
|
|
3/3/2026
|
23.95
|
752
|
14,218,368
|
897
|
26,306,902
|
-12,088,534
|
7,700
|
185,343
|
|
|
3/2/2026
|
24.73
|
603
|
13,394,414
|
655
|
13,311,254
|
83,160
|
69,200
|
1,691,060
|
|
|
2/27/2026
|
25.11
|
747
|
14,394,231
|
891
|
26,312,176
|
-11,917,945
|
2,500
|
62,512
|
|
|
2/26/2026
|
25.26
|
712
|
14,438,799
|
892
|
26,471,572
|
-12,032,773
|
20,900
|
519,431
|
|
|
2/25/2026
|
24.84
|
720
|
14,363,064
|
898
|
26,434,520
|
-12,071,456
|
5,500
|
136,700
|
|
|
2/24/2026
|
24.83
|
724
|
14,185,199
|
890
|
26,224,041
|
-12,038,842
|
3,000
|
73,946
|
|
|
2/23/2026
|
24.70
|
725
|
14,471,419
|
897
|
26,486,648
|
-12,015,229
|
2,500
|
61,555
|
|
|
Page 1 of 1
|
|
|