|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.20
|
1,094
|
32,613,321
|
2,235
|
44,979,800
|
-12,366,479
|
8,300
|
134,274
|
|
|
1/23/2025
|
16.09
|
1,091
|
32,741,301
|
2,254
|
45,345,123
|
-12,603,822
|
1,000
|
15,904
|
|
|
1/22/2025
|
15.89
|
1,089
|
32,744,460
|
2,255
|
45,366,972
|
-12,622,512
|
1,900
|
30,029
|
|
|
1/21/2025
|
15.89
|
1,088
|
32,683,932
|
2,266
|
45,597,909
|
-12,913,977
|
500
|
7,921
|
|
|
1/20/2025
|
15.86
|
1,082
|
32,662,416
|
2,247
|
45,244,628
|
-12,582,212
|
9,700
|
152,795
|
|
|
1/17/2025
|
15.86
|
1,090
|
32,495,431
|
2,242
|
45,204,730
|
-12,709,299
|
700
|
15,801,024
|
|
|
1/16/2025
|
15.61
|
1,069
|
31,615,468
|
2,139
|
43,198,227
|
-11,582,759
|
12,800
|
198,184
|
|
|
1/15/2025
|
15.62
|
1,106
|
32,783,304
|
2,253
|
45,349,731
|
-12,566,427
|
6,600
|
102,708
|
|
|
1/14/2025
|
15.54
|
1,095
|
32,708,514
|
2,238
|
45,212,245
|
-12,503,731
|
8,200
|
126,664
|
|
|
1/13/2025
|
15.66
|
1,125
|
32,941,135
|
2,252
|
45,318,950
|
-12,377,815
|
2,600
|
40,379
|
|
|
1/10/2025
|
15.66
|
1,108
|
32,782,648
|
2,167
|
43,733,775
|
-10,951,127
|
1,000
|
15,673
|
|
|
1/9/2025
|
15.80
|
1,104
|
32,734,204
|
2,244
|
45,289,301
|
-12,555,097
|
200
|
3,160
|
|
|
1/8/2025
|
15.85
|
1,109
|
32,789,484
|
2,238
|
45,192,325
|
-12,402,841
|
400
|
15,836,332
|
|
|
1/7/2025
|
15.93
|
1,102
|
32,737,000
|
2,248
|
45,279,029
|
-12,542,029
|
500
|
15,827,924
|
|
|
1/6/2025
|
15.94
|
1,129
|
32,839,118
|
2,258
|
45,392,082
|
-12,552,964
|
18,000
|
284,555
|
|
|
1/3/2025
|
15.90
|
1,108
|
32,644,801
|
2,251
|
45,251,813
|
-12,607,012
|
2,400
|
38,400
|
|
|
1/2/2025
|
16.23
|
1,097
|
32,723,946
|
2,252
|
45,277,085
|
-12,553,139
|
3,200
|
52,091
|
|
|
Page 1 of 1
|
|
|