|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
15.55
|
0
|
0
|
0
|
0
|
0
|
3,100
|
48,125
|
|
|
11/22/2024
|
15.52
|
1,106
|
32,451,326
|
652
|
13,287,271
|
19,164,055
|
500
|
7,833
|
|
|
11/21/2024
|
15.48
|
1,100
|
32,622,597
|
647
|
13,408,900
|
19,213,697
|
15,300
|
233,387
|
|
|
11/20/2024
|
15.34
|
1,123
|
32,834,904
|
650
|
13,530,584
|
19,304,320
|
20,700
|
315,181
|
|
|
11/19/2024
|
15.26
|
1,104
|
32,713,541
|
663
|
13,487,877
|
19,225,664
|
2,300
|
35,063
|
|
|
11/18/2024
|
15.40
|
1,113
|
32,721,198
|
660
|
13,498,677
|
19,222,521
|
3,900
|
59,338
|
|
|
11/15/2024
|
15.40
|
1,130
|
32,964,098
|
652
|
13,507,800
|
19,456,298
|
7,500
|
115,805
|
|
|
11/14/2024
|
15.50
|
1,098
|
32,674,685
|
682
|
13,543,100
|
19,131,585
|
11,400
|
177,299
|
|
|
11/13/2024
|
15.54
|
1,115
|
32,825,801
|
659
|
13,532,485
|
19,293,316
|
3,700
|
57,360
|
|
|
11/12/2024
|
15.65
|
1,103
|
32,972,401
|
670
|
13,631,646
|
19,340,755
|
1,000
|
15,712
|
|
|
11/11/2024
|
15.83
|
1,098
|
32,785,890
|
686
|
13,343,350
|
19,442,540
|
1,700
|
26,710
|
|
|
11/8/2024
|
15.84
|
1,083
|
32,624,103
|
674
|
13,690,179
|
18,933,924
|
600
|
9,484
|
|
|
11/7/2024
|
15.94
|
1,090
|
32,821,434
|
666
|
13,590,432
|
19,231,002
|
200
|
3,194
|
|
|
11/6/2024
|
16.00
|
1,093
|
32,773,155
|
664
|
13,579,559
|
19,193,596
|
2,000
|
31,770
|
|
|
11/5/2024
|
15.88
|
1,105
|
32,715,644
|
676
|
13,576,065
|
19,139,579
|
6,700
|
105,243
|
|
|
11/4/2024
|
15.81
|
1,100
|
32,902,624
|
580
|
11,871,881
|
21,030,743
|
11,300
|
177,235
|
|
|
11/1/2024
|
16.05
|
1,099
|
32,783,334
|
680
|
13,550,307
|
19,233,027
|
2,200
|
35,054
|
|
|
10/31/2024
|
16.14
|
1,115
|
32,919,499
|
683
|
13,696,640
|
19,222,859
|
96,200
|
1,544,913
|
|
|
10/30/2024
|
16.04
|
1,104
|
32,803,257
|
687
|
13,755,372
|
19,047,885
|
1,500
|
24,063
|
|
|
10/29/2024
|
16.09
|
1,102
|
32,586,621
|
668
|
13,565,013
|
19,021,608
|
35,400
|
564,042
|
|
|
Page 1 of 2 Next>
|
|
|