|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
24.81
|
955
|
6,735,381
|
629
|
13,936,386
|
-7,201,005
|
16,300
|
401,338
|
|
|
12/30/2025
|
24.36
|
909
|
14,224,602
|
716
|
13,320,466
|
904,136
|
46,000
|
1,115,207
|
|
|
12/29/2025
|
24.23
|
485
|
13,800,861
|
451
|
13,603,516
|
197,345
|
300
|
7,221
|
|
|
12/26/2025
|
23.83
|
519
|
13,350,291
|
455
|
13,235,134
|
115,157
|
7,500
|
175,066
|
|
|
12/25/2025
|
24.60
|
533
|
13,758,241
|
506
|
13,733,716
|
24,525
|
22,000
|
541,141
|
|
|
12/24/2025
|
24.50
|
506
|
13,458,880
|
516
|
13,494,226
|
-35,346
|
107,300
|
2,608,945
|
|
|
12/23/2025
|
24.45
|
479
|
13,482,777
|
474
|
13,339,494
|
143,283
|
8,400
|
204,917
|
|
|
12/22/2025
|
24.00
|
473
|
13,291,249
|
453
|
13,197,141
|
94,108
|
7,700
|
183,692
|
|
|
12/19/2025
|
23.41
|
492
|
13,541,645
|
484
|
13,364,950
|
176,695
|
43,200
|
1,003,251
|
|
|
12/18/2025
|
23.14
|
490
|
13,607,900
|
440
|
13,423,900
|
184,000
|
3,700
|
85,139
|
|
|
12/17/2025
|
23.13
|
478
|
13,370,537
|
439
|
13,247,112
|
123,425
|
500
|
11,583
|
|
|
12/16/2025
|
23.32
|
506
|
13,681,508
|
449
|
13,518,900
|
162,608
|
109,400
|
2,517,988
|
|
|
12/15/2025
|
22.63
|
511
|
13,687,003
|
446
|
13,554,120
|
132,883
|
11,700
|
265,449
|
|
|
12/12/2025
|
22.77
|
490
|
13,918,617
|
448
|
13,833,851
|
84,766
|
33,100
|
8,043,482
|
|
|
12/11/2025
|
23.48
|
480
|
13,358,616
|
442
|
13,422,504
|
-63,888
|
800
|
18,784
|
|
|
12/10/2025
|
23.74
|
485
|
13,610,064
|
450
|
13,464,036
|
146,028
|
2,400
|
56,664
|
|
|
12/9/2025
|
24.02
|
479
|
13,530,663
|
448
|
13,358,633
|
172,030
|
7,500
|
178,665
|
|
|
12/8/2025
|
24.06
|
468
|
13,436,015
|
450
|
13,335,266
|
100,749
|
2,600
|
62,459
|
|
|
12/5/2025
|
24.08
|
441
|
12,581,515
|
425
|
12,541,779
|
39,736
|
9,000
|
214,902
|
|
|
Page 1 of 1
|
|
|