|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
22.69
|
0
|
0
|
0
|
0
|
0
|
1,100
|
24,990
|
|
|
9/16/2025
|
22.92
|
502
|
13,272,096
|
487
|
13,183,903
|
88,193
|
23,000
|
524,402
|
|
|
9/15/2025
|
22.77
|
532
|
13,357,314
|
465
|
13,095,422
|
261,892
|
82,100
|
1,858,689
|
|
|
9/12/2025
|
22.65
|
501
|
13,541,210
|
465
|
13,456,041
|
85,169
|
26,800
|
4,886,834
|
|
|
9/11/2025
|
22.64
|
1,416
|
353,504,002
|
1,364
|
44,097,016
|
309,406,986
|
4,521,700
|
98,300,771
|
|
|
9/10/2025
|
22.20
|
498
|
13,314,045
|
461
|
13,308,162
|
5,883
|
9,800
|
215,387
|
|
|
9/9/2025
|
22.16
|
2,726
|
196,488,921
|
2,591
|
77,482,161
|
119,006,760
|
1,526,700
|
33,179,907
|
|
|
9/8/2025
|
22.05
|
572
|
14,097,417
|
538
|
13,657,252
|
440,165
|
114,600
|
2,528,010
|
|
|
9/5/2025
|
22.40
|
518
|
14,034,259
|
478
|
13,696,045
|
338,214
|
79,200
|
1,804,325
|
|
|
9/4/2025
|
22.85
|
3,428
|
271,292,870
|
3,416
|
103,489,800
|
167,803,070
|
2,003,100
|
44,979,392
|
|
|
9/3/2025
|
22.55
|
502
|
12,699,898
|
442
|
12,610,840
|
89,058
|
10,100
|
225,667
|
|
|
8/29/2025
|
22.67
|
471
|
13,149,235
|
491
|
13,042,550
|
106,685
|
20,500
|
463,119
|
|
|
8/28/2025
|
22.54
|
485
|
13,202,268
|
604
|
13,210,800
|
-8,532
|
122,900
|
3,885,343
|
|
|
8/27/2025
|
22.41
|
799
|
13,207,660
|
920
|
13,164,501
|
43,159
|
70,900
|
1,582,184
|
|
|
8/26/2025
|
22.41
|
516
|
12,130,854
|
500
|
12,096,240
|
34,614
|
309,800
|
13,246,303
|
|
|
8/25/2025
|
21.68
|
495
|
12,807,882
|
451
|
12,910,915
|
-103,033
|
19,800
|
430,064
|
|
|
8/22/2025
|
22.20
|
598
|
13,396,996
|
542
|
13,479,246
|
-82,250
|
334,100
|
7,339,236
|
|
|
8/21/2025
|
22.68
|
457
|
12,933,645
|
437
|
12,934,550
|
-905
|
30,200
|
677,328
|
|
|
8/20/2025
|
22.06
|
502
|
13,165,368
|
447
|
13,085,790
|
79,578
|
39,100
|
852,894
|
|
|
8/19/2025
|
21.84
|
518
|
13,080,179
|
470
|
13,070,160
|
10,019
|
102,900
|
2,229,434
|
|
|
Page 1 of 2 Next>
|
|
|