|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
15.40
|
0
|
0
|
0
|
0
|
0
|
2,300
|
44,527
|
|
|
6/24/2024
|
15.45
|
1,122
|
32,982,522
|
441
|
9,129,120
|
23,853,402
|
3,600
|
65,504
|
|
|
6/21/2024
|
15.80
|
1,109
|
32,776,145
|
441
|
9,286,500
|
23,489,645
|
3,500
|
58,661
|
|
|
6/20/2024
|
15.80
|
1,095
|
32,598,779
|
452
|
9,189,800
|
23,408,979
|
2,800
|
46,186
|
|
|
6/19/2024
|
15.71
|
1,124
|
32,708,538
|
448
|
9,175,200
|
23,533,338
|
7,300
|
128,549
|
|
|
6/18/2024
|
15.65
|
1,112
|
32,721,954
|
446
|
9,231,100
|
23,490,854
|
19,900
|
312,151
|
|
|
6/17/2024
|
15.65
|
1,116
|
32,788,969
|
445
|
9,216,810
|
23,572,159
|
16,300
|
296,043
|
|
|
6/14/2024
|
15.78
|
1,101
|
32,770,737
|
455
|
9,264,043
|
23,506,694
|
17,000
|
293,217
|
|
|
6/13/2024
|
15.95
|
1,088
|
32,512,300
|
441
|
9,164,300
|
23,348,000
|
20,800
|
342,584
|
|
|
6/12/2024
|
15.90
|
1,104
|
32,781,749
|
453
|
9,245,503
|
23,536,246
|
25,100
|
417,360
|
|
|
6/11/2024
|
15.63
|
1,111
|
32,788,800
|
450
|
9,254,482
|
23,534,318
|
15,500
|
260,120
|
|
|
6/10/2024
|
15.65
|
1,108
|
32,723,856
|
448
|
9,163,427
|
23,560,429
|
15,300
|
253,027
|
|
|
6/7/2024
|
15.65
|
1,100
|
32,663,321
|
453
|
9,153,261
|
23,510,060
|
5,700
|
91,940
|
|
|
6/6/2024
|
15.55
|
1,135
|
32,791,884
|
466
|
9,260,474
|
23,531,410
|
37,300
|
602,602
|
|
|
6/5/2024
|
15.55
|
1,104
|
32,724,734
|
456
|
9,196,713
|
23,528,021
|
8,000
|
135,718
|
|
|
6/4/2024
|
15.54
|
1,103
|
32,784,304
|
464
|
9,213,411
|
23,570,893
|
7,800
|
145,602
|
|
|
6/3/2024
|
15.47
|
1,121
|
32,905,600
|
474
|
9,303,969
|
23,601,631
|
19,900
|
366,778
|
|
|
5/31/2024
|
15.28
|
1,107
|
32,864,801
|
454
|
9,319,245
|
23,545,556
|
18,100
|
280,349
|
|
|
5/30/2024
|
15.22
|
1,105
|
32,724,900
|
443
|
9,244,800
|
23,480,100
|
8,200
|
148,253
|
|
|
5/29/2024
|
15.28
|
1,102
|
32,829,672
|
453
|
9,316,111
|
23,513,561
|
10,600
|
213,578
|
|
|
Page 1 of 2 Next>
|
|
|