|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
16.74
|
1,105
|
32,808,697
|
2,262
|
45,395,347
|
-12,586,650
|
1,600
|
26,596
|
|
|
3/10/2025
|
16.75
|
1,103
|
32,717,331
|
2,260
|
45,310,525
|
-12,593,194
|
4,900
|
81,750
|
|
|
3/7/2025
|
16.69
|
1,091
|
32,528,663
|
2,240
|
45,117,162
|
-12,588,499
|
10,500
|
174,831
|
|
|
3/6/2025
|
16.59
|
1,105
|
32,673,222
|
2,252
|
45,289,674
|
-12,616,452
|
3,000
|
49,506
|
|
|
3/5/2025
|
16.55
|
1,097
|
32,601,106
|
2,241
|
44,866,144
|
-12,265,038
|
1,400
|
23,119
|
|
|
3/4/2025
|
16.44
|
1,113
|
32,738,192
|
2,239
|
45,262,500
|
-12,524,308
|
2,700
|
44,209
|
|
|
3/3/2025
|
16.38
|
1,087
|
32,593,772
|
2,241
|
45,152,447
|
-12,558,675
|
10,000
|
162,466
|
|
|
2/28/2025
|
16.34
|
1,088
|
32,664,113
|
2,249
|
45,262,382
|
-12,598,269
|
1,200
|
4,651,599
|
|
|
2/27/2025
|
16.39
|
1,090
|
32,740,971
|
2,126
|
42,694,368
|
-9,953,397
|
1,300
|
21,159
|
|
|
2/26/2025
|
16.39
|
1,094
|
32,711,912
|
2,258
|
45,263,162
|
-12,551,250
|
800
|
13,121
|
|
|
2/25/2025
|
16.35
|
1,100
|
32,814,638
|
1,979
|
39,723,087
|
-6,908,449
|
1,400
|
22,941
|
|
|
2/24/2025
|
16.33
|
1,094
|
32,603,359
|
2,251
|
45,203,162
|
-12,599,803
|
1,500
|
24,412
|
|
|
2/21/2025
|
16.26
|
1,085
|
32,591,086
|
2,245
|
45,126,904
|
-12,535,818
|
400
|
6,501
|
|
|
2/20/2025
|
16.23
|
1,092
|
32,678,376
|
2,261
|
45,306,300
|
-12,627,924
|
3,300
|
53,379
|
|
|
2/19/2025
|
16.29
|
1,109
|
32,842,090
|
2,249
|
45,331,096
|
-12,489,006
|
8,300
|
133,347
|
|
|
2/18/2025
|
16.13
|
1,114
|
32,609,514
|
2,188
|
44,163,893
|
-11,554,379
|
1,000
|
5,466,305
|
|
|
2/17/2025
|
16.05
|
1,099
|
32,756,029
|
2,275
|
45,466,653
|
-12,710,624
|
6,500
|
104,438
|
|
|
2/14/2025
|
16.12
|
1,093
|
32,746,546
|
2,253
|
45,348,405
|
-12,601,859
|
5,100
|
82,209
|
|
|
2/13/2025
|
16.09
|
1,101
|
32,520,722
|
2,230
|
44,983,440
|
-12,462,718
|
800
|
12,744
|
|
|
2/12/2025
|
16.07
|
1,094
|
32,682,003
|
2,250
|
45,192,628
|
-12,510,625
|
10,900
|
174,131
|
|
|
Page 1 of 1
|
|
|