|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
23.10
|
1,245
|
4,208,807
|
1,291
|
4,158,696
|
50,111
|
14,300
|
321,796
|
|
|
11/3/2026
|
22.48
|
1,651
|
4,307,719
|
1,528
|
4,191,505
|
116,214
|
4,100
|
91,451
|
|
|
11/2/2026
|
22.46
|
1,145
|
4,273,509
|
1,193
|
4,134,686
|
138,823
|
3,300
|
74,064
|
|
|
10/30/2026
|
23.03
|
1,227
|
4,301,169
|
1,291
|
4,177,460
|
123,709
|
800
|
18,254
|
|
|
10/29/2026
|
23.20
|
1,412
|
4,203,197
|
1,413
|
4,192,830
|
10,367
|
500
|
11,576
|
|
|
10/28/2026
|
23.35
|
1,035
|
4,151,707
|
1,080
|
4,114,176
|
37,531
|
1,000
|
23,307
|
|
|
10/27/2026
|
23.40
|
1,094
|
4,152,293
|
1,111
|
4,133,672
|
18,621
|
3,400
|
79,010
|
|
|
10/26/2026
|
23.39
|
699
|
4,040,026
|
769
|
4,042,194
|
-2,168
|
700
|
16,326
|
|
|
10/23/2026
|
23.55
|
1,420
|
4,228,959
|
1,327
|
4,122,013
|
106,946
|
2,100
|
49,139
|
|
|
10/22/2026
|
23.42
|
1,661
|
4,190,888
|
1,541
|
4,159,234
|
31,654
|
2,000
|
46,589
|
|
|
10/21/2026
|
23.28
|
1,376
|
4,183,885
|
1,383
|
4,192,447
|
-8,562
|
800
|
18,419
|
|
|
10/20/2026
|
22.63
|
2,897
|
4,901,137
|
1,551
|
4,479,078
|
422,059
|
189,200
|
4,260,735
|
|
|
10/19/2026
|
22.79
|
1,361
|
4,156,974
|
1,411
|
4,160,824
|
-3,850
|
3,100
|
70,491
|
|
|
10/16/2026
|
22.80
|
1,037
|
4,722,363
|
1,138
|
4,685,318
|
37,045
|
400
|
9,100
|
|
|
10/15/2026
|
22.80
|
1,607
|
4,942,650
|
1,534
|
4,835,123
|
107,527
|
5,300
|
120,746
|
|
|
10/14/2026
|
22.83
|
1,277
|
4,797,269
|
1,207
|
4,793,490
|
3,779
|
1,200
|
27,407
|
|
|
10/13/2026
|
23.08
|
968
|
4,681,763
|
969
|
4,674,173
|
7,590
|
3,100
|
71,110
|
|
|
10/12/2026
|
23.14
|
1,651
|
4,939,272
|
1,786
|
4,890,245
|
49,027
|
300
|
6,934
|
|
|
10/9/2026
|
23.27
|
1,563
|
4,932,215
|
1,590
|
4,906,331
|
25,884
|
700
|
16,126
|
|
|
10/8/2026
|
23.34
|
1,457
|
4,880,282
|
1,286
|
4,886,156
|
-5,874
|
1,400
|
32,417
|
|
|
Page 1 of 2 Next>
|
|
|