|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
22.68
|
457
|
12,933,645
|
437
|
12,934,550
|
-905
|
30,200
|
677,328
|
|
|
8/20/2025
|
22.06
|
502
|
13,165,368
|
447
|
13,085,790
|
79,578
|
39,100
|
852,894
|
|
|
8/19/2025
|
21.84
|
518
|
13,080,179
|
470
|
13,070,160
|
10,019
|
102,900
|
2,229,434
|
|
|
8/18/2025
|
21.65
|
468
|
13,006,255
|
444
|
13,063,689
|
-57,434
|
3,100
|
66,756
|
|
|
8/15/2025
|
21.61
|
476
|
13,125,317
|
467
|
13,045,823
|
79,494
|
20,100
|
437,478
|
|
|
8/14/2025
|
21.60
|
501
|
13,098,954
|
453
|
13,067,340
|
31,614
|
4,000
|
86,011
|
|
|
8/13/2025
|
21.26
|
558
|
12,647,911
|
427
|
12,575,230
|
72,681
|
104,300
|
2,181,872
|
|
|
8/12/2025
|
21.23
|
541
|
13,097,209
|
449
|
13,069,515
|
27,694
|
8,800
|
186,556
|
|
|
8/11/2025
|
21.48
|
576
|
13,129,665
|
488
|
13,029,748
|
99,917
|
8,600
|
180,463
|
|
|
8/8/2025
|
20.90
|
519
|
13,155,657
|
451
|
13,095,755
|
59,902
|
6,200
|
129,253
|
|
|
8/7/2025
|
21.02
|
507
|
13,055,586
|
450
|
13,010,124
|
45,462
|
9,700
|
202,210
|
|
|
8/6/2025
|
20.87
|
664
|
13,339,333
|
446
|
13,094,201
|
245,132
|
1,800
|
36,896
|
|
|
8/5/2025
|
20.25
|
627
|
14,515,632
|
464
|
13,237,152
|
1,278,480
|
301,800
|
6,157,062
|
|
|
8/4/2025
|
20.08
|
473
|
13,505,625
|
442
|
13,332,615
|
173,010
|
125,300
|
2,492,031
|
|
|
8/1/2025
|
19.50
|
466
|
13,142,777
|
445
|
13,126,138
|
16,639
|
8,600
|
166,475
|
|
|
7/31/2025
|
19.63
|
466
|
13,239,155
|
441
|
13,072,543
|
166,612
|
800
|
15,652
|
|
|
7/30/2025
|
19.84
|
494
|
13,155,284
|
452
|
13,082,013
|
73,271
|
12,700
|
248,980
|
|
|
7/29/2025
|
19.60
|
454
|
13,072,224
|
465
|
13,090,949
|
-18,725
|
7,400
|
148,753
|
|
|
7/28/2025
|
20.43
|
434
|
12,495,775
|
422
|
12,457,288
|
38,487
|
62,500
|
1,276,354
|
|
|
7/25/2025
|
20.25
|
446
|
13,052,770
|
451
|
13,036,046
|
16,724
|
6,300
|
126,339
|
|
|
Page 1 of 2 Next>
|
|
|