|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.03/+0.12%
|
24.46
|
24.51
|
24.29
|
24.51
|
24.38
|
24.51
|
12,900
|
|
|
2/12/2026
|
+0.14/+0.58%
|
24.34
|
24.48
|
24.34
|
24.48
|
24.34
|
24.48
|
9,000
|
|
|
2/11/2026
|
+0.56/+2.35%
|
23.98
|
24.34
|
23.98
|
24.34
|
24.13
|
24.34
|
907,400
|
|
|
2/10/2026
|
+0.01/+0.04%
|
23.77
|
23.78
|
23.60
|
23.78
|
23.64
|
23.78
|
20,000
|
|
|
2/9/2026
|
-0.05/-0.21%
|
23.82
|
23.82
|
23.60
|
23.77
|
23.71
|
23.77
|
3,800
|
|
|
2/6/2026
|
-0.42/-1.73%
|
23.85
|
23.85
|
23.57
|
23.82
|
23.69
|
23.82
|
318,500
|
|
|
2/5/2026
|
-0.04/-0.16%
|
24.20
|
24.24
|
24.15
|
24.24
|
24.20
|
24.24
|
1,200
|
|
|
2/4/2026
|
-0.06/-0.25%
|
24.29
|
24.29
|
23.70
|
24.28
|
23.85
|
24.28
|
51,400
|
|
|
2/3/2026
|
-0.06/-0.25%
|
24.40
|
24.49
|
24.21
|
24.34
|
24.29
|
24.34
|
3,200
|
|
|
2/2/2026
|
-0.32/-1.29%
|
24.72
|
24.72
|
23.90
|
24.40
|
24.21
|
24.40
|
6,500
|
|
|
1/30/2026
|
+0.25/+1.02%
|
24.47
|
24.72
|
24.25
|
24.72
|
24.39
|
24.72
|
51,200
|
|
|
1/29/2026
|
+0.25/+1.03%
|
24.22
|
24.47
|
24.15
|
24.47
|
24.23
|
24.47
|
500
|
|
|
1/28/2026
|
-0.36/-1.46%
|
24.45
|
24.51
|
24.05
|
24.22
|
24.47
|
24.22
|
20,200
|
|
|
1/27/2026
|
-0.45/-1.80%
|
24.44
|
24.67
|
24.38
|
24.58
|
24.58
|
24.58
|
8,200
|
|
|
1/26/2026
|
-0.28/-1.11%
|
25.31
|
25.31
|
24.63
|
25.03
|
24.84
|
25.03
|
3,000
|
|
|
1/23/2026
|
+0.16/+0.64%
|
25.40
|
25.47
|
25.31
|
25.31
|
25.43
|
25.31
|
27,800
|
|
|
1/22/2026
|
-0.05/-0.20%
|
25.10
|
25.35
|
25.10
|
25.15
|
25.17
|
25.15
|
17,600
|
|
|
1/21/2026
|
+0.01/+0.04%
|
25.19
|
25.20
|
25.00
|
25.20
|
25.03
|
25.20
|
30,100
|
|
|
1/20/2026
|
-0.19/-0.75%
|
25.37
|
25.40
|
25.13
|
25.19
|
25.27
|
25.19
|
26,200
|
|
|
1/19/2026
|
-0.02/-0.08%
|
25.33
|
25.38
|
25.16
|
25.38
|
25.33
|
25.38
|
2,500
|
|
|