|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.26/-1.11%
|
23.22
|
23.40
|
22.81
|
23.14
|
22.87
|
23.14
|
20,500
|
|
|
10/30/2025
|
-0.20/-0.85%
|
25.25
|
25.25
|
23.23
|
23.40
|
24.60
|
23.40
|
4,900
|
|
|
10/29/2025
|
0.00 / 0.00%
|
23.50
|
23.78
|
23.35
|
23.60
|
23.55
|
23.60
|
11,900
|
|
|
10/28/2025
|
+0.31/+1.33%
|
22.90
|
23.60
|
22.73
|
23.60
|
22.94
|
23.60
|
2,200
|
|
|
10/27/2025
|
-0.27/-1.15%
|
23.55
|
23.55
|
23.20
|
23.29
|
23.31
|
23.29
|
4,700
|
|
|
10/24/2025
|
-0.04/-0.17%
|
23.60
|
23.60
|
23.45
|
23.56
|
23.52
|
23.56
|
1,300
|
|
|
10/23/2025
|
+0.32/+1.37%
|
23.35
|
23.71
|
23.35
|
23.60
|
23.55
|
23.60
|
1,900
|
|
|
10/22/2025
|
+0.10/+0.43%
|
23.30
|
23.30
|
22.69
|
23.28
|
23.09
|
23.28
|
5,900
|
|
|
10/21/2025
|
+0.20/+0.87%
|
22.98
|
23.18
|
22.65
|
23.18
|
22.92
|
23.18
|
15,900
|
|
|
10/20/2025
|
-1.21/-5.00%
|
24.03
|
24.03
|
22.98
|
22.98
|
23.22
|
22.98
|
21,400
|
|
|
10/17/2025
|
-0.26/-1.06%
|
24.43
|
24.52
|
22.74
|
24.19
|
24.05
|
24.19
|
110,700
|
|
|
10/16/2025
|
-0.04/-0.16%
|
24.49
|
24.49
|
24.06
|
24.45
|
24.28
|
24.45
|
8,500
|
|
|
10/15/2025
|
-0.03/-0.12%
|
24.50
|
24.65
|
24.22
|
24.49
|
24.60
|
24.49
|
12,600
|
|
|
10/14/2025
|
+0.17/+0.70%
|
24.35
|
24.71
|
22.85
|
24.52
|
24.45
|
24.52
|
148,200
|
|
|
10/13/2025
|
+0.46/+1.93%
|
23.89
|
24.35
|
23.89
|
24.35
|
24.04
|
24.35
|
13,200
|
|
|
10/10/2025
|
+0.30/+1.27%
|
23.59
|
23.89
|
23.55
|
23.89
|
23.64
|
23.89
|
15,600
|
|
|
10/9/2025
|
+0.12/+0.51%
|
23.47
|
23.60
|
23.32
|
23.59
|
23.40
|
23.59
|
15,900
|
|
|
10/8/2025
|
+0.12/+0.51%
|
23.14
|
23.47
|
23.14
|
23.47
|
23.27
|
23.47
|
5,900
|
|
|
10/7/2025
|
+0.05/+0.21%
|
23.30
|
23.35
|
23.12
|
23.35
|
23.19
|
23.35
|
11,700
|
|
|
10/6/2025
|
+0.81/+3.60%
|
22.42
|
23.30
|
22.42
|
23.30
|
23.07
|
23.30
|
12,000
|
|
|