Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
-0.05/-0.32%
|
15.45
|
15.51
|
15.40
|
15.40
|
15.47
|
15.40
|
2,922
|
|
6/24/2024
|
-0.35/-2.22%
|
15.90
|
15.90
|
15.45
|
15.45
|
15.57
|
15.45
|
4,242
|
|
6/21/2024
|
0.00 / 0.00%
|
15.80
|
15.87
|
15.80
|
15.80
|
15.81
|
15.80
|
3,727
|
|
6/20/2024
|
+0.09/+0.57%
|
15.74
|
15.85
|
15.71
|
15.80
|
15.80
|
15.80
|
2,933
|
|
6/19/2024
|
+0.06/+0.38%
|
15.65
|
15.71
|
15.60
|
15.71
|
15.64
|
15.71
|
8,287
|
|
6/18/2024
|
0.00 / 0.00%
|
15.66
|
15.78
|
15.65
|
15.65
|
15.69
|
15.65
|
19,900
|
|
6/17/2024
|
-0.13/-0.82%
|
15.78
|
15.78
|
15.65
|
15.65
|
15.70
|
15.65
|
19,029
|
|
6/14/2024
|
-0.17/-1.07%
|
15.95
|
15.95
|
15.78
|
15.78
|
15.79
|
15.78
|
18,669
|
|
6/13/2024
|
+0.05/+0.31%
|
15.90
|
15.95
|
15.90
|
15.95
|
15.91
|
15.95
|
21,582
|
|
6/12/2024
|
+0.27/+1.73%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.76
|
15.90
|
26,596
|
|
6/11/2024
|
-0.02/-0.13%
|
15.66
|
15.66
|
15.52
|
15.63
|
15.63
|
15.63
|
16,725
|
|
6/10/2024
|
0.00 / 0.00%
|
15.70
|
16.03
|
15.62
|
15.65
|
15.67
|
15.65
|
16,212
|
|
6/7/2024
|
+0.10/+0.64%
|
15.55
|
15.65
|
15.55
|
15.65
|
15.60
|
15.65
|
5,907
|
|
6/6/2024
|
0.00 / 0.00%
|
15.36
|
15.59
|
15.36
|
15.55
|
15.46
|
15.55
|
39,084
|
|
6/5/2024
|
+0.01/+0.06%
|
15.54
|
15.62
|
15.54
|
15.55
|
15.55
|
15.55
|
8,782
|
|
6/4/2024
|
+0.07/+0.45%
|
16.50
|
16.50
|
15.54
|
15.54
|
15.87
|
15.54
|
9,314
|
|
6/3/2024
|
+0.19/+1.24%
|
14.95
|
15.50
|
14.95
|
15.47
|
15.46
|
15.47
|
24,058
|
|
5/31/2024
|
+0.06/+0.39%
|
15.22
|
15.28
|
15.20
|
15.28
|
15.24
|
15.28
|
18,422
|
|
5/30/2024
|
-0.06/-0.39%
|
15.22
|
15.22
|
15.12
|
15.22
|
15.16
|
15.22
|
9,881
|
|
5/29/2024
|
-0.19/-1.23%
|
15.47
|
15.47
|
15.28
|
15.28
|
15.33
|
15.28
|
14,150
|
|
|