|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
+0.10/+0.58%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.32
|
17.30
|
1,100
|
|
|
6/19/2025
|
-0.10/-0.58%
|
17.27
|
17.30
|
16.91
|
17.20
|
17.17
|
17.20
|
307,000
|
|
|
6/18/2025
|
+0.44/+2.61%
|
16.95
|
17.34
|
16.80
|
17.30
|
16.86
|
17.30
|
243,300
|
|
|
6/17/2025
|
-0.33/-1.92%
|
17.05
|
17.19
|
16.86
|
16.86
|
17.01
|
16.86
|
243,300
|
|
|
6/16/2025
|
+0.22/+1.30%
|
16.98
|
17.19
|
16.98
|
17.19
|
17.12
|
17.19
|
10,500
|
|
|
6/13/2025
|
-0.08/-0.47%
|
16.75
|
16.97
|
16.75
|
16.97
|
16.78
|
16.97
|
7,900
|
|
|
6/12/2025
|
+0.19/+1.13%
|
17.30
|
17.30
|
17.05
|
17.05
|
17.17
|
17.05
|
1,800
|
|
|
6/11/2025
|
-0.20/-1.17%
|
17.00
|
17.07
|
16.85
|
16.86
|
17.00
|
16.86
|
2,600
|
|
|
6/10/2025
|
-0.02/-0.12%
|
17.09
|
17.09
|
16.84
|
17.06
|
17.05
|
17.06
|
6,200
|
|
|
6/9/2025
|
-0.16/-0.93%
|
17.24
|
17.24
|
16.90
|
17.08
|
17.02
|
17.08
|
509,500
|
|
|
6/6/2025
|
-0.09/-0.52%
|
17.28
|
17.28
|
17.24
|
17.24
|
17.26
|
17.24
|
1,400
|
|
|
6/5/2025
|
-0.09/-0.52%
|
17.10
|
17.33
|
17.10
|
17.33
|
17.18
|
17.33
|
1,600
|
|
|
6/4/2025
|
+0.02/+0.11%
|
17.17
|
17.42
|
17.17
|
17.42
|
17.34
|
17.42
|
300
|
|
|
6/3/2025
|
+0.10/+0.58%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
1,800
|
|
|
6/2/2025
|
-0.05/-0.29%
|
17.20
|
17.47
|
16.92
|
17.30
|
17.12
|
17.30
|
4,200
|
|
|
5/30/2025
|
+0.16/+0.93%
|
17.35
|
17.35
|
17.32
|
17.35
|
17.32
|
17.35
|
10,700
|
|
|
5/29/2025
|
-0.01/-0.06%
|
17.20
|
17.20
|
16.90
|
17.19
|
17.12
|
17.19
|
1,600
|
|
|
5/28/2025
|
+0.10/+0.58%
|
17.08
|
17.20
|
17.08
|
17.20
|
17.13
|
17.20
|
15,300
|
|
|
5/27/2025
|
-0.09/-0.52%
|
17.19
|
17.19
|
17.02
|
17.10
|
17.12
|
17.10
|
900
|
|
|
5/26/2025
|
+0.13/+0.76%
|
16.53
|
17.19
|
16.52
|
17.19
|
16.81
|
17.19
|
5,900
|
|
|