|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
+0.03/+0.19%
|
16.07
|
16.20
|
16.07
|
16.20
|
16.15
|
16.20
|
400
|
|
|
12/25/2024
|
+0.23/+1.44%
|
16.00
|
16.17
|
16.00
|
16.17
|
16.10
|
16.17
|
5,500
|
|
|
12/24/2024
|
-0.02/-0.13%
|
15.92
|
15.94
|
15.80
|
15.94
|
15.81
|
15.94
|
1,110,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
15.89
|
15.96
|
15.89
|
15.96
|
15.93
|
15.96
|
5,502,800
|
|
|
12/20/2024
|
+0.04/+0.25%
|
15.92
|
15.96
|
15.75
|
15.96
|
15.82
|
15.96
|
1,800
|
|
|
12/19/2024
|
-0.20/-1.24%
|
15.89
|
15.92
|
15.84
|
15.92
|
15.87
|
15.92
|
900
|
|
|
12/18/2024
|
+0.13/+0.81%
|
15.99
|
16.12
|
15.99
|
16.12
|
16.02
|
16.12
|
500
|
|
|
12/17/2024
|
-0.05/-0.31%
|
16.00
|
16.04
|
15.84
|
15.99
|
15.87
|
15.99
|
8,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
16.04
|
15.90
|
16.04
|
15.95
|
16.04
|
10,900
|
|
|
12/13/2024
|
-0.10/-0.62%
|
15.94
|
16.07
|
15.94
|
16.04
|
16.00
|
16.04
|
1,600
|
|
|
12/12/2024
|
-0.02/-0.12%
|
16.14
|
16.14
|
16.14
|
16.14
|
16.14
|
16.14
|
200
|
|
|
12/11/2024
|
-0.03/-0.19%
|
16.00
|
16.16
|
15.98
|
16.16
|
16.10
|
16.16
|
3,411,600
|
|
|
12/10/2024
|
-0.01/-0.06%
|
16.19
|
16.19
|
16.19
|
16.19
|
16.19
|
16.19
|
100
|
|
|
12/9/2024
|
+0.07/+0.43%
|
16.80
|
16.80
|
16.00
|
16.20
|
16.10
|
16.20
|
14,100
|
|
|
12/6/2024
|
-0.03/-0.19%
|
16.15
|
16.15
|
16.07
|
16.13
|
16.09
|
16.13
|
1,501,200
|
|
|
12/5/2024
|
+0.50/+3.19%
|
15.68
|
16.16
|
15.68
|
16.16
|
16.02
|
16.16
|
2,401,200
|
|
|
12/4/2024
|
-0.13/-0.82%
|
15.66
|
15.66
|
15.66
|
15.66
|
15.66
|
15.66
|
100
|
|
|
12/3/2024
|
+0.05/+0.32%
|
15.70
|
15.79
|
15.60
|
15.79
|
15.76
|
15.79
|
1,507,500
|
|
|
12/2/2024
|
-0.11/-0.69%
|
15.86
|
15.86
|
15.64
|
15.74
|
15.65
|
15.74
|
16,000
|
|
|
11/29/2024
|
+0.08/+0.51%
|
15.65
|
15.85
|
15.62
|
15.85
|
15.64
|
15.85
|
2,331,500
|
|
|