Wednesday, July 30, 2025 11:54:30 AM - Markets open
VN-INDEX 1,490.29 -3.12/-0.21%
HNX-INDEX 257.08 +1.72/+0.67%
UPCOM-INDEX 104.88 -1.19/-1.12%
MAFM VN30 ETF (FUEMAV30 : HOSE)
Financials : Nonequity Investment Instruments
19.58 -0.02/-0.10%
11:50:51 AM
Closing price on 7/18/2025
19.84 -0.01/-0.05%
Open 19.85
High 19.86
Low 19.60
Volume 12,400
Split-adjusted Price 19.84

Create Alert at: 18 20 21 ...
FUEMAV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2025 -0.01 / -0.05% 19.85 19.86 19.60 19.84 19.71 19.84 12,400
7/17/2025 +0.37 / +1.90% 19.48 19.85 19.48 19.85 19.69 19.85 91,000
7/16/2025 +0.08 / +0.41% 19.17 19.48 19.17 19.48 19.18 19.48 2,100
7/15/2025 +0.09 / +0.47% 19.28 19.46 19.16 19.40 19.35 19.40 21,100
7/14/2025 +0.05 / +0.26% 19.30 19.31 19.06 19.31 19.17 19.31 10,600
7/11/2025 +0.26 / +1.37% 18.97 19.26 18.82 19.26 19.02 19.26 78,900
7/10/2025 +0.46 / +2.48% 18.56 19.00 18.56 19.00 18.69 19.00 17,600
7/9/2025 +0.10 / +0.54% 18.28 18.54 18.24 18.54 18.29 18.54 159,400
7/8/2025 +0.45 / +2.50% 17.99 18.50 17.99 18.44 18.08 18.44 15,700
7/7/2025 +0.14 / +0.78% 17.88 18.00 17.76 17.99 17.94 17.99 4,500
7/4/2025 -0.05 / -0.28% 18.32 18.32 17.85 17.85 18.00 17.85 16,200
7/3/2025 -0.05 / -0.28% 17.99 18.81 17.90 17.90 18.27 17.90 4,200
7/2/2025 -0.05 / -0.28% 18.36 18.36 17.44 17.95 17.50 17.95 102,900
7/1/2025 +0.10 / +0.56% 17.87 18.00 17.71 18.00 17.82 18.00 4,800
6/30/2025 +0.12 / +0.67% 18.29 18.29 17.51 17.90 17.83 17.90 11,200
6/27/2025 +0.20 / +1.14% 17.74 17.78 17.45 17.78 17.52 17.78 13,300
6/26/2025 -0.06 / -0.34% 17.64 17.64 17.58 17.58 17.63 17.58 800
6/25/2025 +0.04 / +0.23% 17.50 17.64 17.35 17.64 17.41 17.64 13,100
6/24/2025 +0.20 / +1.15% 17.30 17.60 17.29 17.60 17.32 17.60 12,500
6/23/2025 +0.10 / +0.58% 17.22 17.40 16.96 17.40 17.01 17.40 54,000
6/20/2025 +0.10 / +0.58% 17.35 17.35 17.30 17.30 17.32 17.30 1,100
6/19/2025 -0.10 / -0.58% 17.27 17.30 16.91 17.20 17.17 17.20 307,000
6/18/2025 +0.44 / +2.61% 16.95 17.34 16.80 17.30 16.86 17.30 243,300
6/17/2025 -0.33 / -1.92% 17.05 17.19 16.86 16.86 17.01 16.86 243,300
6/16/2025 +0.22 / +1.30% 16.98 17.19 16.98 17.19 17.12 17.19 10,500
6/13/2025 -0.08 / -0.47% 16.75 16.97 16.75 16.97 16.78 16.97 7,900
6/12/2025 +0.19 / +1.13% 17.30 17.30 17.05 17.05 17.17 17.05 1,800
6/11/2025 -0.20 / -1.17% 17.00 17.07 16.85 16.86 17.00 16.86 2,600
6/10/2025 -0.02 / -0.12% 17.09 17.09 16.84 17.06 17.05 17.06 6,200
6/9/2025 -0.16 / -0.93% 17.24 17.24 16.90 17.08 17.02 17.08 509,500
FUEMAV30 News
29/04 FUEMAV30: NAV April 28, 2025
29/04 FUEMAV30: NAV 27 Apr 2025
28/04 FUEMAV30: NAV 25 Apr 2025
26/04 FUEMAV30: NAV week from 18 Apr 2025 to 24 Apr 2025
26/04 FUEMAV30: NAV 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  767,500 28.59 -0.73%
FUEABVND  0 11.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  2,100 12.01 -1.64%
FUEIP100  23,100 10.50 0.00%
FUEKIV30  323,100 10.90 -0.91%
FUEKIVND  100 12.91 -4.01%
FUEMAVND  200 14.54 0.00%
FUESSV30  10,800 20.93 1.36%
Market Update
Last updated at 11:50:51 AM
VN-INDEX 1,490.29 -3.12/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.