Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.05 / -0.33%	15.26	15.26	14.98	14.98	15.15	14.98	78,600
4/14/2021	+0.07 / +0.47%	14.80	15.05	14.80	15.03	14.96	15.03	81,500
4/13/2021	+0.14 / +0.94%	14.90	15.23	14.90	14.96	15.09	14.96	90,200
4/12/2021	+0.06 / +0.41%	14.80	14.85	14.80	14.82	14.82	14.82	3,300
4/9/2021	-0.02 / -0.14%	14.76	14.76	14.76	14.76	14.76	14.76	10,000
4/8/2021	-0.01 / -0.07%	14.85	14.85	14.78	14.78	14.79	14.78	8,700
4/7/2021	+0.11 / +0.75%	14.80	14.80	14.70	14.79	14.72	14.79	5,300
4/6/2021	+0.08 / +0.55%	14.70	14.78	14.64	14.68	14.71	14.68	57,000
4/5/2021	+0.12 / +0.83%	14.68	14.68	14.60	14.60	14.65	14.60	4,900
4/2/2021	+0.22 / +1.54%	14.44	14.52	14.44	14.48	14.47	14.48	2,000
4/1/2021	+0.32 / +2.30%	14.05	14.26	14.05	14.26	14.14	14.26	71,300
3/31/2021	-0.01 / -0.07%	13.98	14.01	13.92	13.94	13.97	13.94	574,000
3/30/2021	+0.37 / +2.72%	13.79	13.95	13.79	13.95	13.86	13.95	111,200
3/29/2021	0.00 / 0.00%	13.58	13.58	13.58	13.58	13.58	13.58	0
3/26/2021	-0.13 / -0.95%	13.75	13.75	13.40	13.58	13.57	13.58	112,400
3/25/2021	+0.01 / +0.07%	13.80	13.80	13.71	13.71	13.77	13.71	1,500
3/24/2021	-0.24 / -1.72%	13.73	13.86	13.70	13.70	13.71	13.70	2,007,200
3/23/2021	-0.19 / -1.34%	14.10	14.10	13.94	13.94	13.96	13.94	11,600
3/22/2021	-0.05 / -0.35%	14.18	14.19	14.09	14.13	14.16	14.13	12,500
3/19/2021	0.00 / 0.00%	14.20	14.24	14.04	14.18	14.11	14.18	106,200
3/18/2021	+0.28 / +2.01%	14.00	14.21	14.00	14.18	14.16	14.18	32,400
3/17/2021	+0.07 / +0.51%	13.85	13.90	13.81	13.90	13.87	13.90	78,500
3/16/2021	-0.17 / -1.21%	14.00	14.00	13.83	13.83	13.98	13.83	3,700
3/15/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	25,100
3/12/2021	+0.14 / +1.01%	13.90	14.00	13.90	14.00	13.96	14.00	3,900
3/11/2021	-0.14 / -1.00%	13.95	13.95	13.79	13.86	13.85	13.86	907,500
3/10/2021	+0.36 / +2.64%	13.64	14.00	13.61	14.00	13.65	14.00	9,600
3/9/2021	-0.10 / -0.73%	13.74	13.74	13.56	13.64	13.63	13.64	7,600
3/8/2021	-0.04 / -0.29%	13.78	13.78	13.72	13.74	13.74	13.74	9,200
3/5/2021	-0.02 / -0.14%	13.77	13.78	13.65	13.78	13.66	13.78	11,100

<<Previous 30 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
17:40	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
09:05	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEMAV30: Basket of component securities 28 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%