Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	0.00 / 0.00%	13.58	13.58	13.58	13.58	13.58	13.58	0
3/26/2021	-0.13 / -0.95%	13.75	13.75	13.40	13.58	13.57	13.58	112,400
3/25/2021	+0.01 / +0.07%	13.80	13.80	13.71	13.71	13.77	13.71	1,500
3/24/2021	-0.24 / -1.72%	13.73	13.86	13.70	13.70	13.71	13.70	2,007,200
3/23/2021	-0.19 / -1.34%	14.10	14.10	13.94	13.94	13.96	13.94	11,600
3/22/2021	-0.05 / -0.35%	14.18	14.19	14.09	14.13	14.16	14.13	12,500
3/19/2021	0.00 / 0.00%	14.20	14.24	14.04	14.18	14.11	14.18	106,200
3/18/2021	+0.28 / +2.01%	14.00	14.21	14.00	14.18	14.16	14.18	32,400
3/17/2021	+0.07 / +0.51%	13.85	13.90	13.81	13.90	13.87	13.90	78,500
3/16/2021	-0.17 / -1.21%	14.00	14.00	13.83	13.83	13.98	13.83	3,700
3/15/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	25,100
3/12/2021	+0.14 / +1.01%	13.90	14.00	13.90	14.00	13.96	14.00	3,900
3/11/2021	-0.14 / -1.00%	13.95	13.95	13.79	13.86	13.85	13.86	907,500
3/10/2021	+0.36 / +2.64%	13.64	14.00	13.61	14.00	13.65	14.00	9,600
3/9/2021	-0.10 / -0.73%	13.74	13.74	13.56	13.64	13.63	13.64	7,600
3/8/2021	-0.04 / -0.29%	13.78	13.78	13.72	13.74	13.74	13.74	9,200
3/5/2021	-0.02 / -0.14%	13.77	13.78	13.65	13.78	13.66	13.78	11,100
3/4/2021	-0.18 / -1.29%	13.95	14.00	13.80	13.80	13.92	13.80	7,800
3/3/2021	-0.03 / -0.21%	14.01	14.01	13.91	13.98	13.95	13.98	232,800
3/2/2021	0.00 / 0.00%	14.11	14.11	14.00	14.01	14.00	14.01	87,400
3/1/2021	+0.21 / +1.52%	13.87	14.01	13.87	14.01	13.96	14.01	4,400
2/26/2021	+0.30 / +2.22%	13.56	13.80	13.56	13.80	13.59	13.80	9,300
2/25/2021	-0.22 / -1.60%	13.82	13.83	13.50	13.50	13.70	13.50	152,000
2/24/2021	-0.25 / -1.79%	14.00	14.00	13.72	13.72	13.90	13.72	7,200
2/23/2021	-0.03 / -0.21%	13.95	13.97	13.89	13.97	13.91	13.97	1,500
2/22/2021	-0.08 / -0.57%	14.00	14.02	13.85	14.00	13.97	14.00	189,100
2/19/2021	+0.25 / +1.81%	13.85	14.08	13.83	14.08	13.87	14.08	1,003,700
2/18/2021	+0.09 / +0.66%	13.74	13.85	13.74	13.83	13.83	13.83	56,100
2/17/2021	+0.66 / +5.05%	13.60	13.74	13.60	13.74	13.74	13.74	5,900
2/9/2021	+0.21 / +1.63%	12.90	13.08	12.90	13.08	12.98	13.08	18,100

<<Previous 30 days Next 30 days>>

FUEMAV30 News

29/04	FUEMAV30: NAV April 28, 2025
29/04	FUEMAV30: NAV 27 Apr 2025
28/04	FUEMAV30: NAV 25 Apr 2025
26/04	FUEMAV30: NAV week from 18 Apr 2025 to 24 Apr 2025
26/04	FUEMAV30: NAV 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	205,200	34.13	-0.84%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,500	15.00	0.00%
FUEIP100	300	12.90	-3.08%
FUEKIV30	11,500	12.87	-1.68%
FUEKIVND	100	14.60	-0.54%
FUEMAVND	1,000	16.53	-0.54%
FUESSV30	19,200	24.27	-0.12%