Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.04 / +0.28%	14.20	14.24	14.17	14.24	14.18	14.24	50,300
2/5/2024	+0.25 / +1.79%	13.90	14.20	13.90	14.20	14.08	14.20	8,400
2/2/2024	0.00 / 0.00%	13.90	13.95	13.88	13.95	13.89	13.95	22,400
2/1/2024	+0.08 / +0.58%	13.87	13.95	13.80	13.95	13.85	13.95	25,600
1/31/2024	-0.18 / -1.28%	13.90	13.91	13.85	13.87	13.88	13.87	4,300
1/30/2024	+0.04 / +0.29%	13.97	14.05	13.92	14.05	14.00	14.05	3,600
1/29/2024	-0.03 / -0.21%	14.05	14.06	14.00	14.01	14.02	14.01	11,400
1/26/2024	+0.04 / +0.29%	14.10	14.10	13.95	14.04	13.97	14.04	16,200
1/25/2024	-0.02 / -0.14%	14.02	14.02	13.98	14.00	14.01	14.00	900
1/24/2024	-0.07 / -0.50%	14.09	14.09	14.00	14.02	14.02	14.02	2,200
1/23/2024	-0.04 / -0.28%	14.00	14.09	13.95	14.09	13.98	14.09	12,200
1/22/2024	+0.05 / +0.36%	14.00	14.13	14.00	14.13	14.12	14.13	6,300
1/19/2024	+0.14 / +1.00%	13.94	14.08	13.94	14.08	14.04	14.08	9,800
1/18/2024	+0.07 / +0.50%	13.87	13.94	13.78	13.94	13.78	13.94	14,000
1/17/2024	-0.02 / -0.14%	13.85	13.90	13.83	13.87	13.87	13.87	8,200
1/16/2024	+0.09 / +0.65%	13.80	13.89	13.66	13.89	13.73	13.89	21,100
1/15/2024	-0.02 / -0.14%	13.82	13.93	13.75	13.80	13.82	13.80	23,400
1/12/2024	0.00 / 0.00%	13.70	13.82	13.66	13.82	13.77	13.82	39,400
1/11/2024	+0.02 / +0.14%	13.84	13.84	13.70	13.82	13.75	13.82	4,000
1/10/2024	+0.05 / +0.36%	13.75	13.80	13.75	13.80	13.79	13.80	4,500
1/9/2024	-0.08 / -0.58%	13.84	13.84	13.68	13.75	13.76	13.75	2,900
1/8/2024	+0.06 / +0.44%	13.90	13.90	13.65	13.83	13.81	13.83	21,600
1/5/2024	+0.01 / +0.07%	13.75	13.77	13.64	13.77	13.72	13.77	25,900
1/4/2024	+0.15 / +1.10%	13.61	13.77	13.60	13.76	13.74	13.76	26,500
1/3/2024	+0.16 / +1.19%	13.45	13.61	13.41	13.61	13.48	13.61	17,400
1/2/2024	-0.04 / -0.30%	13.49	13.50	13.42	13.45	13.44	13.45	25,400
12/29/2023	+0.10 / +0.75%	13.39	13.49	13.39	13.49	13.46	13.49	7,400
12/28/2023	+0.11 / +0.83%	13.28	13.39	13.28	13.39	13.38	13.39	14,200
12/27/2023	+0.03 / +0.23%	13.25	13.28	13.16	13.28	13.27	13.28	2,800
12/26/2023	+0.03 / +0.23%	13.11	13.25	13.10	13.25	13.16	13.25	15,700

<<Previous 30 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
11:17	FUEMAV30: Basket of component securities 28 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%