Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.30 / +2.22%	13.56	13.80	13.56	13.80	13.59	13.80	9,300
2/25/2021	-0.22 / -1.60%	13.82	13.83	13.50	13.50	13.70	13.50	152,000
2/24/2021	-0.25 / -1.79%	14.00	14.00	13.72	13.72	13.90	13.72	7,200
2/23/2021	-0.03 / -0.21%	13.95	13.97	13.89	13.97	13.91	13.97	1,500
2/22/2021	-0.08 / -0.57%	14.00	14.02	13.85	14.00	13.97	14.00	189,100
2/19/2021	+0.25 / +1.81%	13.85	14.08	13.83	14.08	13.87	14.08	1,003,700
2/18/2021	+0.09 / +0.66%	13.74	13.85	13.74	13.83	13.83	13.83	56,100
2/17/2021	+0.66 / +5.05%	13.60	13.74	13.60	13.74	13.74	13.74	5,900
2/9/2021	+0.21 / +1.63%	12.90	13.08	12.90	13.08	12.98	13.08	18,100
2/8/2021	-0.46 / -3.45%	14.20	14.20	12.81	12.87	12.96	12.87	167,900
2/5/2021	+0.33 / +2.54%	13.08	13.36	13.08	13.33	13.14	13.33	102,200
2/4/2021	-0.12 / -0.91%	13.07	13.11	13.00	13.00	13.05	13.00	127,000
2/3/2021	+0.44 / +3.47%	13.01	13.20	12.92	13.12	13.02	13.12	104,100
2/2/2021	-0.12 / -0.94%	12.26	12.69	12.24	12.68	12.68	12.68	101,900
2/1/2021	+0.43 / +3.48%	12.48	13.23	12.21	12.80	12.45	12.80	200,800
1/29/2021	+0.46 / +3.86%	11.64	12.37	11.64	12.37	12.01	12.37	80,000
1/28/2021	-0.89 / -6.95%	12.80	12.80	11.91	11.91	12.80	11.91	283,300
1/27/2021	-0.28 / -2.14%	13.08	13.08	12.80	12.80	12.90	12.80	6,600
1/26/2021	-0.51 / -3.75%	13.48	13.48	13.08	13.08	13.25	13.08	162,800
1/25/2021	+0.02 / +0.15%	13.57	13.66	13.57	13.59	13.57	13.59	30,200
1/22/2021	-0.03 / -0.22%	13.60	13.65	13.50	13.57	13.56	13.57	126,600
1/21/2021	+0.52 / +3.98%	13.17	13.60	13.17	13.60	13.32	13.60	538,000
1/20/2021	-0.02 / -0.15%	13.10	13.22	12.80	13.08	13.10	13.08	142,600
1/19/2021	-0.77 / -5.55%	13.74	13.74	13.10	13.10	13.65	13.10	80,600
1/18/2021	-0.05 / -0.36%	13.89	13.90	13.87	13.87	13.89	13.87	1,746,200
1/15/2021	+0.22 / +1.61%	13.85	13.92	13.85	13.92	13.91	13.92	7,600
1/14/2021	+0.04 / +0.29%	13.69	13.70	13.66	13.70	13.70	13.70	517,800
1/13/2021	-0.12 / -0.87%	13.80	13.83	13.66	13.66	13.77	13.66	700,600
1/12/2021	+0.10 / +0.73%	13.68	13.78	13.66	13.78	13.69	13.78	37,000
1/11/2021	+0.18 / +1.33%	13.60	13.70	13.60	13.68	13.68	13.68	34,000

<<Previous 23 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
17:40	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
09:05	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEMAV30: Basket of component securities 28 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%