Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.50 / -2.81%	18.20	18.20	17.20	17.30	17.34	17.30	62,100
12/3/2021	-0.39 / -2.14%	18.19	18.19	17.80	17.80	18.00	17.80	65,000
12/2/2021	-0.05 / -0.27%	18.14	18.21	18.10	18.19	18.15	18.19	82,100
12/1/2021	+0.13 / +0.72%	18.11	18.24	18.00	18.24	18.23	18.24	42,300
11/30/2021	-0.16 / -0.88%	18.39	18.39	18.05	18.11	18.15	18.11	123,500
11/29/2021	-0.18 / -0.98%	18.38	18.38	18.06	18.27	18.22	18.27	49,700
11/26/2021	-0.01 / -0.05%	18.30	18.49	18.30	18.45	18.38	18.45	11,100
11/25/2021	0.00 / 0.00%	17.51	18.46	17.51	18.46	18.36	18.46	219,900
11/24/2021	+0.42 / +2.33%	18.04	18.46	17.90	18.46	18.09	18.46	114,600
11/23/2021	+0.16 / +0.89%	17.90	18.04	17.60	18.04	17.74	18.04	216,000
11/22/2021	+0.18 / +1.02%	17.71	17.88	17.60	17.88	17.72	17.88	130,400
11/19/2021	-0.04 / -0.23%	17.74	17.80	17.40	17.70	17.70	17.70	54,300
11/18/2021	-0.18 / -1.00%	17.86	17.86	17.66	17.74	17.72	17.74	174,300
11/17/2021	+0.09 / +0.50%	17.83	17.92	17.80	17.92	17.91	17.92	22,300
11/16/2021	-0.17 / -0.94%	18.00	18.00	17.82	17.83	17.84	17.83	22,400
11/15/2021	+0.02 / +0.11%	17.98	18.06	17.93	18.00	17.98	18.00	124,200
11/12/2021	+0.15 / +0.84%	17.83	17.98	17.71	17.98	17.97	17.98	32,600
11/11/2021	-0.14 / -0.78%	18.20	18.20	17.71	17.83	17.82	17.83	28,500
11/10/2021	-0.03 / -0.17%	17.85	17.97	17.85	17.97	17.97	17.97	135,800
11/9/2021	-0.09 / -0.50%	18.06	18.07	17.90	18.00	17.99	18.00	139,500
11/8/2021	0.00 / 0.00%	18.08	18.09	18.00	18.09	18.09	18.09	63,700
11/5/2021	+0.12 / +0.67%	17.97	18.09	17.86	18.09	17.96	18.09	86,700
11/4/2021	-0.11 / -0.61%	17.91	18.00	17.91	17.97	17.97	17.97	121,200
11/3/2021	+0.16 / +0.89%	17.92	18.08	17.92	18.08	18.01	18.08	32,600
11/2/2021	+0.02 / +0.11%	17.90	17.95	17.85	17.92	17.92	17.92	123,100
11/1/2021	-0.16 / -0.89%	17.90	17.96	17.74	17.90	17.91	17.90	62,100
10/29/2021	+0.03 / +0.17%	18.01	18.06	17.94	18.06	18.03	18.06	18,300
10/28/2021	+0.16 / +0.90%	17.80	18.03	17.80	18.03	17.93	18.03	111,600
10/27/2021	+0.38 / +2.17%	17.49	17.87	17.49	17.87	17.76	17.87	26,600
10/26/2021	+0.01 / +0.06%	17.60	17.60	17.20	17.49	17.29	17.49	124,400

<<Previous 30 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
09:51	FUEMAV30: NAV 25 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%