Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.21 / +1.60%	13.21	13.31	13.21	13.31	13.23	13.31	12,100
12/11/2023	-0.14 / -1.06%	13.26	13.26	13.10	13.10	13.15	13.10	21,200
12/8/2023	+0.06 / +0.46%	13.18	13.26	13.18	13.24	13.24	13.24	35,100
12/7/2023	+0.04 / +0.30%	12.75	13.18	12.75	13.18	13.05	13.18	11,300
12/6/2023	+0.09 / +0.69%	13.05	13.14	13.03	13.14	13.06	13.14	13,700
12/5/2023	-0.06 / -0.46%	13.03	13.05	13.02	13.05	13.03	13.05	9,700
12/4/2023	+0.17 / +1.31%	13.00	13.11	13.00	13.11	13.08	13.11	16,100
12/1/2023	+0.05 / +0.39%	12.89	12.94	12.79	12.94	12.89	12.94	14,400
11/30/2023	-0.09 / -0.69%	12.91	12.91	12.89	12.89	12.89	12.89	1,500
11/29/2023	+0.03 / +0.23%	12.87	12.98	12.87	12.98	12.96	12.98	102,800
11/28/2023	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.88	12.95	2,300
11/27/2023	-0.10 / -0.78%	12.89	12.91	12.80	12.80	12.84	12.80	3,400
11/24/2023	-0.03 / -0.23%	12.86	12.90	12.70	12.90	12.85	12.90	4,600
11/23/2023	-0.23 / -1.75%	13.16	13.16	12.93	12.93	12.94	12.93	9,200
11/22/2023	+0.02 / +0.15%	13.14	13.16	13.05	13.16	13.13	13.16	1,700
11/21/2023	+0.06 / +0.46%	13.11	13.14	13.10	13.14	13.12	13.14	10,200
11/20/2023	-0.02 / -0.15%	13.10	13.16	12.99	13.08	13.07	13.08	9,900
11/17/2023	-0.31 / -2.31%	13.22	13.22	13.09	13.10	13.11	13.10	1,000
11/16/2023	0.00 / 0.00%	13.41	13.41	13.32	13.41	13.35	13.41	18,400
11/15/2023	+0.14 / +1.06%	13.37	13.52	13.37	13.41	13.48	13.41	12,000
11/14/2023	+0.17 / +1.30%	13.27	13.27	13.11	13.27	13.15	13.27	12,600
11/13/2023	-0.14 / -1.06%	13.17	13.20	13.07	13.10	13.11	13.10	1,900
11/10/2023	-0.06 / -0.45%	13.30	13.30	13.17	13.24	13.23	13.24	7,300
11/9/2023	-0.05 / -0.37%	13.35	13.46	13.30	13.30	13.36	13.30	29,200
11/8/2023	+0.39 / +3.01%	13.06	13.35	13.06	13.35	13.09	13.35	33,700
11/7/2023	-0.09 / -0.69%	13.05	13.05	12.96	12.96	12.99	12.96	2,900
11/6/2023	+0.14 / +1.08%	13.02	13.05	12.96	13.05	12.99	13.05	13,700
11/3/2023	+0.05 / +0.39%	12.93	12.93	12.83	12.91	12.86	12.91	25,700
11/2/2023	+0.41 / +3.29%	12.47	12.86	12.47	12.86	12.48	12.86	52,200
11/1/2023	+0.15 / +1.22%	12.30	12.45	12.25	12.45	12.31	12.45	16,100

<<Previous 30 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
01/11	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 10/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	358,800	22.40	-0.27%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	12.12	0.17%
FUEIP100	100	8.79	2.57%
FUEKIV30	600	8.58	0.70%
FUEKIVND	15,200	12.13	0.66%
FUEMAVND	5,700	13.56	-1.31%
FUESSV30	14,700	15.80	-1.31%
FUESSV50	58,700	19.32	-0.57%