|
Closing price on 12/10/2020
|
|
| Open |
11.85 |
| High |
12.00 |
| Low |
11.75 |
| Volume |
894,190 |
| Split-adjusted Price |
11.85 |
|
|
FUEMAV30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
+0.06 / +0.51%
|
11.85
|
12.00
|
11.75
|
11.85
|
11.83
|
11.85
|
894,190
|
|
|
12/9/2020
|
+0.09 / +0.77%
|
11.70
|
11.80
|
11.70
|
11.79
|
11.77
|
11.79
|
1,198,190
|
|
|
12/8/2020
|
+0.05 / +0.43%
|
12.10
|
12.10
|
11.65
|
11.70
|
11.72
|
11.70
|
525,970
|
|
|