Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.06 / +0.46%	13.11	13.14	13.10	13.14	13.12	13.14	10,200
11/20/2023	-0.02 / -0.15%	13.10	13.16	12.99	13.08	13.07	13.08	9,900
11/17/2023	-0.31 / -2.31%	13.22	13.22	13.09	13.10	13.11	13.10	1,000
11/16/2023	0.00 / 0.00%	13.41	13.41	13.32	13.41	13.35	13.41	18,400
11/15/2023	+0.14 / +1.06%	13.37	13.52	13.37	13.41	13.48	13.41	12,000
11/14/2023	+0.17 / +1.30%	13.27	13.27	13.11	13.27	13.15	13.27	12,600
11/13/2023	-0.14 / -1.06%	13.17	13.20	13.07	13.10	13.11	13.10	1,900
11/10/2023	-0.06 / -0.45%	13.30	13.30	13.17	13.24	13.23	13.24	7,300
11/9/2023	-0.05 / -0.37%	13.35	13.46	13.30	13.30	13.36	13.30	29,200
11/8/2023	+0.39 / +3.01%	13.06	13.35	13.06	13.35	13.09	13.35	33,700
11/7/2023	-0.09 / -0.69%	13.05	13.05	12.96	12.96	12.99	12.96	2,900
11/6/2023	+0.14 / +1.08%	13.02	13.05	12.96	13.05	12.99	13.05	13,700
11/3/2023	+0.05 / +0.39%	12.93	12.93	12.83	12.91	12.86	12.91	25,700
11/2/2023	+0.41 / +3.29%	12.47	12.86	12.47	12.86	12.48	12.86	52,200
11/1/2023	+0.15 / +1.22%	12.30	12.45	12.25	12.45	12.31	12.45	16,100
10/31/2023	-0.12 / -0.97%	12.40	12.73	12.25	12.30	12.35	12.30	3,300
10/30/2023	-0.21 / -1.66%	12.63	12.63	12.42	12.42	12.54	12.42	6,200
10/27/2023	+0.04 / +0.32%	12.69	12.70	12.44	12.63	12.59	12.63	3,400
10/26/2023	-0.56 / -4.26%	13.19	13.19	12.54	12.59	12.64	12.59	16,900
10/25/2023	-0.05 / -0.38%	13.28	13.28	13.15	13.15	13.21	13.15	3,000
10/24/2023	+0.12 / +0.92%	13.08	13.26	13.08	13.20	13.12	13.20	35,300
10/23/2023	-0.21 / -1.58%	13.25	13.25	12.94	13.08	13.00	13.08	15,100
10/20/2023	+0.24 / +1.84%	13.05	13.29	12.99	13.29	13.15	13.29	4,000
10/19/2023	-0.25 / -1.88%	13.19	14.07	13.05	13.05	13.67	13.05	3,200
10/18/2023	-0.19 / -1.41%	13.49	13.49	13.30	13.30	13.33	13.30	3,400
10/17/2023	-0.15 / -1.10%	13.64	13.64	13.49	13.49	13.49	13.49	4,300
10/16/2023	-0.18 / -1.30%	13.82	13.82	13.60	13.64	13.69	13.64	22,600
10/13/2023	+0.06 / +0.44%	13.74	13.82	13.70	13.82	13.82	13.82	10,300
10/12/2023	-0.03 / -0.22%	13.82	13.82	13.76	13.76	13.79	13.76	2,500
10/11/2023	+0.06 / +0.44%	13.90	13.90	13.71	13.79	13.79	13.79	2,300

<<Previous 30 days Next 30 days>>

FUEMAV30 News

03/12	FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
25/11	FUEMAV30: Tracking error from 15 Nov 2024 to 21 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	0	22.58	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	12.09	0.00%
FUEIP100	0	8.35	0.00%
FUEKIV30	0	8.64	0.00%
FUEKIVND	0	11.92	0.00%
FUEMAVND	0	13.37	0.00%
FUESSV30	0	16.20	1.00%