Sunday, November 10, 2024 2:18:10 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
MAFM VN30 ETF (FUEMAV30 : HOSE)
Financials : Nonequity Investment Instruments
15.84 -0.10/-0.63%
3:05:02 PM
Closing price on 10/24/2022
11.50 -0.40/-3.36%
Open 11.90
High 11.90
Low 11.18
Volume 46,700
Split-adjusted Price 11.50

Create Alert at: 14 16 17 ...
FUEMAV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2022 -0.40 / -3.36% 11.90 11.90 11.18 11.50 11.41 11.50 46,700
10/21/2022 -0.58 / -4.65% 12.48 12.48 11.69 11.90 11.93 11.90 62,600
10/20/2022 +0.08 / +0.65% 13.25 13.25 12.08 12.48 12.35 12.48 30,200
10/19/2022 -0.03 / -0.24% 12.31 12.40 12.24 12.40 12.37 12.40 7,100
10/18/2022 +0.10 / +0.81% 12.55 12.57 12.34 12.43 12.40 12.43 12,500
10/17/2022 -0.32 / -2.53% 12.64 12.65 11.91 12.33 12.15 12.33 70,300
10/14/2022 +0.36 / +2.93% 12.30 12.65 12.30 12.65 12.35 12.65 207,600
10/13/2022 +0.14 / +1.15% 12.00 12.29 11.76 12.29 12.09 12.29 20,400
10/12/2022 +0.43 / +3.67% 11.73 12.20 11.73 12.15 12.08 12.15 32,300
10/11/2022 -0.58 / -4.72% 12.25 12.25 11.54 11.72 11.62 11.72 32,500
10/10/2022 +0.14 / +1.15% 12.15 12.31 11.95 12.30 12.15 12.30 78,200
10/7/2022 -0.49 / -3.87% 12.53 12.53 12.07 12.16 12.18 12.16 19,300
10/6/2022 -0.55 / -4.17% 13.20 13.20 12.65 12.65 12.75 12.65 38,400
10/5/2022 +0.30 / +2.33% 12.91 13.20 12.91 13.20 13.12 13.20 21,500
10/4/2022 0.00 / 0.00% 13.00 13.11 12.89 12.90 13.01 12.90 16,500
10/3/2022 -0.84 / -6.11% 13.73 13.73 12.83 12.90 13.04 12.90 39,100
9/30/2022 +0.19 / +1.40% 13.54 13.74 13.20 13.74 13.43 13.74 79,200
9/29/2022 -0.21 / -1.53% 13.71 13.83 13.34 13.55 13.51 13.55 17,000
9/28/2022 -0.19 / -1.36% 13.79 13.80 13.70 13.76 13.76 13.76 12,600
9/27/2022 -0.05 / -0.36% 13.76 13.96 13.76 13.95 13.90 13.95 34,900
9/26/2022 -0.39 / -2.71% 14.35 14.35 13.70 14.00 13.90 14.00 101,000
9/23/2022 -0.09 / -0.62% 14.39 14.60 14.25 14.39 14.34 14.39 23,400
9/22/2022 -0.02 / -0.14% 14.55 14.55 14.12 14.48 14.19 14.48 99,000
9/21/2022 -0.12 / -0.82% 14.62 14.62 14.22 14.50 14.31 14.50 66,100
9/20/2022 +0.08 / +0.55% 14.54 14.62 14.30 14.62 14.36 14.62 94,800
9/19/2022 -0.18 / -1.22% 14.73 14.73 14.30 14.54 14.44 14.54 76,800
9/16/2022 -0.18 / -1.21% 14.85 14.85 14.53 14.72 14.65 14.72 104,800
9/15/2022 0.00 / 0.00% 14.87 14.93 14.71 14.90 14.76 14.90 64,700
9/14/2022 -0.11 / -0.73% 14.78 14.90 14.76 14.90 14.88 14.90 7,200
9/13/2022 -0.04 / -0.27% 15.10 15.10 14.94 15.01 14.99 15.01 7,500
FUEMAV30 News
03/12 FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12 FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
08/11 FUEMAV30: NAV 06 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  182,000 23.04 -0.99%
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.96 0.50%
FUEIP100  100 8.86 5.48%
FUEKIV30  0 8.90 0.00%
FUEKIVND  157,100 12.24 -0.49%
FUEMAVND  400 13.68 -0.87%
FUESSV30  30,200 16.49 -0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.