Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:32:00 AM - Markets open
VN-INDEX 1,247.03 +5.06/+0.41%
HNX-INDEX 224.04 +0.95/+0.43%
UPCOM-INDEX 92.35 +0.39/+0.42%
MAFM VN30 ETF (FUEMAV30 : HOSE)
Financials : Nonequity Investment Instruments
15.60 -0.02/-0.13%
10:25:00 AM
Closing price on 1/8/2021
13.50 +0.24/+1.81%
Open 13.54
High 13.55
Low 13.45
Volume 24,000
Split-adjusted Price 13.50

Create Alert at: 14 16 17 ...
FUEMAV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2021 +0.24 / +1.81% 13.54 13.55 13.45 13.50 13.53 13.50 24,000
1/7/2021 +0.14 / +1.07% 13.14 13.26 13.11 13.26 13.21 13.26 100,500
1/6/2021 +0.17 / +1.31% 13.08 13.22 13.06 13.12 13.14 13.12 105,000
1/5/2021 +0.01 / +0.08% 13.00 13.00 12.91 12.95 12.94 12.95 40,600
1/4/2021 +0.41 / +3.27% 12.69 12.94 12.69 12.94 12.85 12.94 101,200
12/31/2020 +0.07 / +0.56% 12.53 12.53 12.53 12.53 12.53 12.53 100
12/30/2020 -0.02 / -0.16% 12.51 12.61 12.46 12.46 12.55 12.46 112,660
12/29/2020 +0.04 / +0.32% 12.55 12.55 12.38 12.48 12.46 12.48 102,030
12/28/2020 +0.11 / +0.89% 12.49 12.50 12.35 12.44 12.46 12.44 95,800
12/25/2020 +0.10 / +0.82% 12.24 12.33 12.23 12.33 12.26 12.33 1,300
12/24/2020 -0.16 / -1.29% 12.39 12.39 12.00 12.23 12.23 12.23 72,460
12/23/2020 +0.04 / +0.32% 12.50 12.50 12.39 12.39 12.43 12.39 91,610
12/22/2020 -0.01 / -0.08% 12.25 12.35 12.25 12.35 12.31 12.35 792,270
12/21/2020 +0.06 / +0.49% 12.30 12.39 12.24 12.36 12.33 12.36 1,343,680
12/18/2020 +0.31 / +2.59% 12.12 12.30 12.10 12.30 12.16 12.30 3,356,200
12/17/2020 -0.10 / -0.83% 12.01 12.05 11.99 11.99 12.04 11.99 205,400
12/16/2020 +0.05 / +0.42% 11.93 12.09 11.93 12.09 12.08 12.09 901,820
12/15/2020 +0.09 / +0.75% 11.95 12.04 11.93 12.04 12.02 12.04 373,700
12/14/2020 +0.13 / +1.10% 11.95 11.95 11.94 11.95 11.95 11.95 1,100,170
12/11/2020 -0.03 / -0.25% 11.85 12.00 11.73 11.82 11.80 11.82 862,710
12/10/2020 +0.06 / +0.51% 11.85 12.00 11.75 11.85 11.83 11.85 894,190
12/9/2020 +0.09 / +0.77% 11.70 11.80 11.70 11.79 11.77 11.79 1,198,190
12/8/2020 +0.05 / +0.43% 12.10 12.10 11.65 11.70 11.72 11.70 525,970
FUEMAV30 News
03/12 FUEMAV30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEMAV30: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12 FUEMAV30: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:12 FUEMAV30: NAV 26 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  26,100 22.84 0.48%
FUEABVND  0 10.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.89 0.00%
FUEIP100  100 8.65 6.92%
FUEKIV30  1,100 8.68 0.00%
FUEKIVND  0 12.01 0.00%
FUEMAVND  800 13.45 0.15%
FUESSV30  33,600 16.23 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,247.03 +5.06/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.