Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.14 / +1.00%	13.94	14.08	13.94	14.08	14.04	14.08	9,800
1/18/2024	+0.07 / +0.50%	13.87	13.94	13.78	13.94	13.78	13.94	14,000
1/17/2024	-0.02 / -0.14%	13.85	13.90	13.83	13.87	13.87	13.87	8,200
1/16/2024	+0.09 / +0.65%	13.80	13.89	13.66	13.89	13.73	13.89	21,100
1/15/2024	-0.02 / -0.14%	13.82	13.93	13.75	13.80	13.82	13.80	23,400
1/12/2024	0.00 / 0.00%	13.70	13.82	13.66	13.82	13.77	13.82	39,400
1/11/2024	+0.02 / +0.14%	13.84	13.84	13.70	13.82	13.75	13.82	4,000
1/10/2024	+0.05 / +0.36%	13.75	13.80	13.75	13.80	13.79	13.80	4,500
1/9/2024	-0.08 / -0.58%	13.84	13.84	13.68	13.75	13.76	13.75	2,900
1/8/2024	+0.06 / +0.44%	13.90	13.90	13.65	13.83	13.81	13.83	21,600
1/5/2024	+0.01 / +0.07%	13.75	13.77	13.64	13.77	13.72	13.77	25,900
1/4/2024	+0.15 / +1.10%	13.61	13.77	13.60	13.76	13.74	13.76	26,500
1/3/2024	+0.16 / +1.19%	13.45	13.61	13.41	13.61	13.48	13.61	17,400
1/2/2024	-0.04 / -0.30%	13.49	13.50	13.42	13.45	13.44	13.45	25,400
12/29/2023	+0.10 / +0.75%	13.39	13.49	13.39	13.49	13.46	13.49	7,400
12/28/2023	+0.11 / +0.83%	13.28	13.39	13.28	13.39	13.38	13.39	14,200
12/27/2023	+0.03 / +0.23%	13.25	13.28	13.16	13.28	13.27	13.28	2,800
12/26/2023	+0.03 / +0.23%	13.11	13.25	13.10	13.25	13.16	13.25	15,700
12/25/2023	+0.15 / +1.15%	13.12	13.22	13.12	13.22	13.20	13.22	7,800
12/22/2023	+0.02 / +0.15%	13.24	13.24	13.00	13.07	13.09	13.07	2,100
12/21/2023	+0.01 / +0.08%	13.04	13.05	12.91	13.05	12.95	13.05	19,500
12/20/2023	+0.05 / +0.38%	12.97	13.04	12.89	13.04	13.04	13.04	8,900
12/19/2023	+0.11 / +0.85%	13.24	13.24	12.80	12.99	12.94	12.99	4,000
12/18/2023	-0.14 / -1.08%	13.02	13.02	12.88	12.88	12.92	12.88	2,800
12/15/2023	-0.08 / -0.61%	13.10	13.10	13.02	13.02	13.08	13.02	8,300
12/14/2023	-0.01 / -0.08%	13.12	13.17	13.10	13.10	13.14	13.10	20,800
12/13/2023	-0.20 / -1.50%	13.29	13.29	13.11	13.11	13.12	13.11	4,500
12/12/2023	+0.21 / +1.60%	13.21	13.31	13.21	13.31	13.23	13.31	12,100
12/11/2023	-0.14 / -1.06%	13.26	13.26	13.10	13.10	13.15	13.10	21,200
12/8/2023	+0.06 / +0.46%	13.18	13.26	13.18	13.24	13.24	13.24	35,100

<<Previous 30 days Next 30 days>>

FUEMAV30 News

14/02	FUEMAV30: Announcement of the change of listing
14/02	FUEMAV30: NAV 12 Feb 2025
14/02	FUEMAV30: Announcement after exchange trading 12 Feb 2025
14/02	FUEMAV30: Basket of component securities 13 Feb 2025
13/02	FUEMAV30: Basket of component securities 12 Feb 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	128,500	23.41	0.17%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,600	11.37	0.44%
FUEIP100	100	9.40	-1.05%
FUEKIV30	100	9.01	2.27%
FUEKIVND	0	12.20	0.00%
FUEMAVND	100	13.71	0.07%
FUESSV30	23,900	16.68	0.42%