Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 9, 2026 7:54:21 AM - Markets open
VN-INDEX 1,830.44 +8.80/+0.48%
HNX-INDEX 281.11 +0.51/+0.18%
UPCOM-INDEX 127.65 +0.01/+0.01%
KIM Growth VNFINSELECT (FUEKIVFS : HOSE)
Financials : Equity Investment Instruments
17.44 -0.75/-4.12%
3:10:01 PM
Closing price on 9/7/2026
18.19 0.00/0.00%
Open 18.19
High 18.19
Low 18.19
Volume 1,000,000
Split-adjusted Price 18.19

Create Alert at: 16 18 19 ...
FUEKIVFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2026 0.00 / 0.00% 18.19 18.19 18.19 18.19 18.19 18.19 1,000,000
9/4/2026 +0.69 / +3.94% 18.19 18.19 18.19 18.19 18.19 18.19 100
9/3/2026 +0.11 / +0.63% 17.50 17.50 17.50 17.50 17.50 17.50 200
8/28/2026 +1.13 / +6.95% 17.39 17.39 17.39 17.39 17.39 17.39 100
8/27/2026 -1.18 / -6.77% 16.26 16.26 16.26 16.26 16.26 16.26 100
8/26/2026 0.00 / 0.00% 17.44 17.44 17.44 17.44 17.44 17.44 0
8/25/2026 0.00 / 0.00% 17.44 17.44 17.44 17.44 17.44 17.44 0
8/24/2026 +0.51 / +3.01% 18.11 18.11 17.44 17.44 17.55 17.44 600
8/21/2026 0.00 / 0.00% 16.93 16.93 16.93 16.93 16.93 16.93 0
8/20/2026 -0.14 / -0.82% 16.93 16.93 16.93 16.93 16.93 16.93 100
8/19/2026 -0.23 / -1.33% 16.73 17.07 16.73 17.07 16.74 17.07 3,500
8/18/2026 -0.26 / -1.48% 17.30 17.30 17.30 17.30 17.30 17.30 100
8/17/2026 0.00 / 0.00% 17.56 17.56 17.56 17.56 17.56 17.56 0
8/14/2026 +0.05 / +0.29% 17.56 17.56 17.56 17.56 17.56 17.56 100
8/13/2026 0.00 / 0.00% 17.51 17.51 17.51 17.51 17.51 17.51 0
8/12/2026 0.00 / 0.00% 17.51 17.51 17.51 17.51 17.51 17.51 0
8/11/2026 +0.51 / +3.00% 17.51 17.51 17.51 17.51 17.51 17.51 100
8/10/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
8/7/2026 +0.11 / +0.65% 17.00 17.00 17.00 17.00 17.00 17.00 3,300
8/6/2026 +0.76 / +4.71% 17.15 17.25 16.89 16.89 16.93 16.89 11,300
8/5/2026 0.00 / 0.00% 16.13 16.13 16.13 16.13 16.13 16.13 0
8/4/2026 -1.21 / -6.98% 17.35 17.35 16.13 16.13 16.14 16.13 18,000
8/3/2026 +0.46 / +2.73% 17.34 17.34 17.34 17.34 17.34 17.34 2,100
7/31/2026 +0.07 / +0.42% 16.88 16.88 16.88 16.88 16.88 16.88 30,000
7/30/2026 +0.19 / +1.14% 16.54 16.81 16.54 16.81 16.63 16.81 300
7/29/2026 -0.39 / -2.29% 16.62 16.62 16.62 16.62 16.62 16.62 100
7/28/2026 -1.27 / -6.95% 17.01 17.01 17.01 17.01 17.01 17.01 600
7/27/2026 +1.18 / +6.90% 18.28 18.28 18.28 18.28 18.28 18.28 200
7/24/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 200,000
7/23/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
FUEKIVFS News
29/04 FUEKIVFS: NAV April 28, 2025
29/04 FUEKIVFS: NAV 27 Apr 2025
28/04 FUEKIVFS: NAV 25 Apr 2025
26/04 FUEKIVFS: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04 FUEKIVFS: Minutes & Resolution of the 2024 AGM
Related Companies
Volume Price Change
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 12.80 0.00%
FUCVREIT  0 7.25 0.00%
FUEDCMID  10,800 12.04 -2.03%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,830.44 +8.80/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.