Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.10/+0.62%
|
16.20
|
16.21
|
16.20
|
16.21
|
16.21
|
16.21
|
300
|
|
7/24/2025
|
+0.24/+1.51%
|
15.87
|
16.11
|
15.87
|
16.11
|
16.04
|
16.11
|
1,600
|
|
7/23/2025
|
+0.07/+0.44%
|
15.81
|
16.00
|
15.81
|
15.87
|
15.94
|
15.87
|
4,000
|
|
7/22/2025
|
+0.14/+0.89%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.65
|
15.80
|
400
|
|
7/21/2025
|
-0.03/-0.19%
|
15.66
|
15.66
|
15.66
|
15.66
|
15.66
|
15.66
|
200
|
|
7/18/2025
|
+0.19/+1.23%
|
15.34
|
15.69
|
15.30
|
15.69
|
15.36
|
15.69
|
1,200
|
|
7/17/2025
|
+0.06/+0.39%
|
14.99
|
15.50
|
14.99
|
15.50
|
15.25
|
15.50
|
100,200
|
|
7/16/2025
|
+0.02/+0.13%
|
15.20
|
15.44
|
15.20
|
15.44
|
15.36
|
15.44
|
100
|
|
7/15/2025
|
+0.38/+2.53%
|
15.04
|
15.42
|
15.04
|
15.42
|
15.04
|
15.42
|
13,400
|
|
7/14/2025
|
0.00 / 0.00%
|
14.85
|
15.04
|
14.85
|
15.04
|
14.95
|
15.04
|
200,200
|
|
7/11/2025
|
0.00 / 0.00%
|
15.04
|
15.04
|
15.04
|
15.04
|
15.04
|
15.04
|
980,900
|
|
7/10/2025
|
0.00 / 0.00%
|
15.03
|
15.04
|
15.03
|
15.04
|
15.04
|
15.04
|
1,600
|
|
7/9/2025
|
+0.22/+1.48%
|
15.03
|
15.05
|
14.85
|
15.04
|
14.90
|
15.04
|
2,100
|
|
7/8/2025
|
+0.06/+0.41%
|
14.76
|
14.82
|
14.76
|
14.82
|
14.80
|
14.82
|
500
|
|
7/7/2025
|
+0.25/+1.72%
|
14.74
|
14.76
|
14.74
|
14.76
|
14.75
|
14.76
|
200
|
|
7/4/2025
|
+0.06/+0.42%
|
14.51
|
14.51
|
14.51
|
14.51
|
14.51
|
14.51
|
200
|
|
7/3/2025
|
+0.27/+1.90%
|
14.44
|
14.45
|
14.30
|
14.45
|
14.40
|
14.45
|
300
|
|
7/2/2025
|
0.00 / 0.00%
|
14.18
|
14.18
|
14.00
|
14.18
|
14.13
|
14.18
|
13,200
|
|
7/1/2025
|
0.00 / 0.00%
|
14.18
|
14.18
|
14.18
|
14.18
|
14.18
|
14.18
|
0
|
|
6/30/2025
|
-0.10/-0.70%
|
13.91
|
14.20
|
13.91
|
14.18
|
14.06
|
14.18
|
900
|
|
|