|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
17.40
|
9
|
13,300
|
2
|
200
|
13,100
|
0
|
0
|
|
|
9/25/2026
|
17.40
|
5
|
15,500
|
241
|
2,254,600
|
-2,239,100
|
0
|
0
|
|
|
9/24/2026
|
17.40
|
9
|
21,902
|
237
|
2,195,100
|
-2,173,198
|
0
|
0
|
|
|
9/23/2026
|
17.40
|
30
|
71,048
|
230
|
2,223,600
|
-2,152,552
|
0
|
0
|
|
|
9/22/2026
|
17.40
|
11
|
46,000
|
223
|
2,202,300
|
-2,156,300
|
0
|
0
|
|
|
9/21/2026
|
17.40
|
8
|
18,200
|
224
|
2,212,200
|
-2,194,000
|
0
|
0
|
|
|
9/18/2026
|
17.40
|
26
|
28,901
|
158
|
1,469,300
|
-1,440,399
|
0
|
0
|
|
|
9/17/2026
|
17.40
|
12
|
21,202
|
23
|
103,600
|
-82,398
|
100
|
1,740
|
|
|
9/16/2026
|
17.23
|
8
|
8,106
|
5
|
16,400
|
-8,294
|
0
|
0
|
|
|
9/15/2026
|
17.23
|
16
|
1,224,155
|
7
|
1,211,100
|
13,055
|
100
|
20,582,923
|
|
|
9/14/2026
|
17.10
|
8
|
9,900
|
4
|
5,800
|
4,100
|
300
|
5,020
|
|
|
9/11/2026
|
17.17
|
225
|
2,180,200
|
235
|
2,245,000
|
-64,800
|
100
|
1,717
|
|
|
9/10/2026
|
17.44
|
175
|
2,908,102
|
192
|
2,989,600
|
-81,498
|
0
|
22,505,600
|
|
|
9/9/2026
|
17.44
|
220
|
2,191,400
|
236
|
2,250,500
|
-59,100
|
0
|
0
|
|
|
9/8/2026
|
17.44
|
175
|
1,730,700
|
184
|
1,772,800
|
-42,100
|
100
|
1,744
|
|
|
9/7/2026
|
18.19
|
224
|
3,210,028
|
9
|
1,034,700
|
2,175,328
|
0
|
17,294,000
|
|
|
9/4/2026
|
18.19
|
15
|
11,103
|
6
|
16,600
|
-5,497
|
100
|
1,819
|
|
|
9/3/2026
|
17.50
|
4
|
3,300
|
226
|
2,221,300
|
-2,218,000
|
200
|
3,500
|
|
|
Page 1 of 1
|
|
|