|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
13.73
|
656
|
19,570,300
|
660
|
13,024,400
|
6,545,900
|
5,000
|
67,278
|
|
|
5/13/2025
|
13.43
|
665
|
19,601,380
|
650
|
12,882,100
|
6,719,280
|
500
|
6,718
|
|
|
5/12/2025
|
13.28
|
659
|
19,510,800
|
662
|
12,936,812
|
6,573,988
|
2,200
|
28,756
|
|
|
5/9/2025
|
13.06
|
661
|
19,481,100
|
664
|
12,987,512
|
6,493,588
|
300
|
3,918
|
|
|
5/8/2025
|
13.03
|
654
|
19,420,600
|
651
|
12,892,400
|
6,528,200
|
4,400
|
56,882
|
|
|
5/7/2025
|
12.94
|
660
|
19,560,701
|
657
|
12,997,800
|
6,562,901
|
0
|
0
|
|
|
5/6/2025
|
12.94
|
653
|
19,301,943
|
647
|
12,831,300
|
6,470,643
|
2,500
|
32,310
|
|
|
5/5/2025
|
12.90
|
231
|
7,091,200
|
238
|
5,003,100
|
2,088,100
|
40,100
|
5,724,470
|
|
|
4/29/2025
|
12.94
|
971
|
19,393,700
|
851
|
12,721,600
|
6,672,100
|
100
|
1,294
|
|
|
4/28/2025
|
12.70
|
836
|
20,329,600
|
908
|
13,344,900
|
6,984,700
|
800
|
10,160
|
|
|
4/25/2025
|
12.80
|
968
|
19,362,201
|
966
|
12,893,601
|
6,468,600
|
0
|
0
|
|
|
4/24/2025
|
12.80
|
887
|
19,593,600
|
946
|
13,068,100
|
6,525,500
|
0
|
0
|
|
|
4/23/2025
|
12.80
|
838
|
19,249,700
|
218
|
4,179,600
|
15,070,100
|
2,100
|
26,900
|
|
|
4/22/2025
|
12.15
|
780
|
15,888,502
|
987
|
12,974,200
|
2,914,302
|
3,000
|
36,603
|
|
|
4/21/2025
|
13.00
|
907
|
19,514,600
|
866
|
12,982,500
|
6,532,100
|
100
|
1,300
|
|
|
4/18/2025
|
13.11
|
799
|
19,437,400
|
889
|
12,892,200
|
6,545,200
|
100
|
1,311
|
|
|
4/17/2025
|
12.77
|
974
|
18,709,770
|
966
|
12,991,800
|
5,717,970
|
46,400
|
593,032
|
|
|
4/16/2025
|
12.72
|
723
|
19,481,500
|
712
|
12,973,600
|
6,507,900
|
18,200
|
4,044,637
|
|
|
4/15/2025
|
12.67
|
938
|
19,322,700
|
915
|
12,514,600
|
6,808,100
|
100
|
1,267
|
|
|
Page 1 of 1
|
|
|