|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.54
|
630
|
6,322,904
|
632
|
18,602,800
|
-12,279,896
|
600
|
10,474
|
|
|
4/9/2026
|
17.33
|
628
|
6,313,000
|
699
|
18,817,201
|
-12,504,201
|
100
|
1,733
|
|
|
4/8/2026
|
17.41
|
630
|
6,326,500
|
639
|
18,630,401
|
-12,303,901
|
5,800
|
98,470
|
|
|
4/7/2026
|
16.63
|
630
|
6,344,201
|
634
|
18,561,600
|
-12,217,399
|
0
|
0
|
|
|
4/6/2026
|
16.63
|
614
|
6,165,500
|
622
|
17,940,400
|
-11,774,900
|
200
|
3,326
|
|
|
4/3/2026
|
16.55
|
640
|
12,669,100
|
666
|
12,622,601
|
46,499
|
100
|
1,655
|
|
|
4/2/2026
|
16.72
|
634
|
6,358,401
|
643
|
18,591,307
|
-12,232,906
|
100
|
1,672
|
|
|
4/1/2026
|
16.94
|
640
|
6,408,313
|
649
|
18,740,200
|
-12,331,887
|
7,000
|
117,997
|
|
|
3/31/2026
|
16.69
|
637
|
6,363,110
|
642
|
18,745,500
|
-12,382,390
|
200
|
3,331
|
|
|
3/30/2026
|
16.44
|
636
|
6,373,706
|
653
|
18,664,700
|
-12,290,994
|
0
|
0
|
|
|
3/27/2026
|
16.44
|
612
|
5,986,100
|
649
|
18,955,500
|
-12,969,400
|
16,500
|
268,727
|
|
|
3/26/2026
|
16.43
|
635
|
6,373,900
|
632
|
18,728,101
|
-12,354,201
|
1,200
|
19,716
|
|
|
3/25/2026
|
16.45
|
635
|
6,371,800
|
537
|
15,806,101
|
-9,434,301
|
1,500
|
24,675
|
|
|
3/24/2026
|
16.25
|
628
|
6,286,400
|
662
|
18,908,400
|
-12,622,000
|
300
|
4,811
|
|
|
3/23/2026
|
15.82
|
635
|
6,370,700
|
703
|
19,096,301
|
-12,725,601
|
300
|
4,746
|
|
|
3/20/2026
|
16.46
|
626
|
6,283,500
|
666
|
18,734,800
|
-12,451,300
|
100
|
1,646
|
|
|
3/19/2026
|
16.55
|
607
|
6,054,100
|
639
|
18,265,900
|
-12,211,800
|
30,200
|
496,471
|
|
|
3/18/2026
|
16.75
|
646
|
6,453,800
|
638
|
18,892,700
|
-12,438,900
|
100
|
1,675
|
|
|
3/17/2026
|
16.96
|
638
|
6,392,906
|
633
|
18,765,900
|
-12,372,994
|
100
|
1,696
|
|
|
3/16/2026
|
16.63
|
653
|
5,392,325
|
632
|
18,681,500
|
-13,289,175
|
5,600
|
92,083
|
|
|
Page 1 of 2 Next>
|
|
|