|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
13.73
|
627
|
18,840,300
|
631
|
18,307,300
|
533,000
|
0
|
0
|
|
|
6/5/2025
|
13.73
|
647
|
19,440,300
|
640
|
18,887,000
|
553,300
|
0
|
0
|
|
|
6/4/2025
|
13.73
|
647
|
19,360,300
|
669
|
13,082,300
|
6,278,000
|
100
|
1,373
|
|
|
6/3/2025
|
13.86
|
652
|
19,300,800
|
661
|
12,934,200
|
6,366,600
|
100
|
1,386
|
|
|
6/2/2025
|
13.80
|
619
|
18,460,500
|
630
|
12,305,500
|
6,155,000
|
200
|
2,725
|
|
|
5/30/2025
|
13.58
|
636
|
14,430,900
|
660
|
12,937,500
|
1,493,400
|
600
|
8,171
|
|
|
5/29/2025
|
13.80
|
651
|
19,420,500
|
653
|
12,958,800
|
6,461,700
|
0
|
0
|
|
|
5/28/2025
|
13.80
|
655
|
19,540,500
|
653
|
12,992,900
|
6,547,600
|
0
|
0
|
|
|
5/27/2025
|
13.80
|
652
|
19,270,900
|
658
|
12,929,100
|
6,341,800
|
400
|
5,510
|
|
|
5/26/2025
|
13.99
|
659
|
19,451,500
|
662
|
13,026,700
|
6,424,800
|
20,300
|
272,899
|
|
|
5/23/2025
|
13.74
|
544
|
11,171,200
|
544
|
10,585,300
|
585,900
|
4,800
|
65,322
|
|
|
5/22/2025
|
13.84
|
659
|
19,540,900
|
666
|
13,051,500
|
6,489,400
|
19,700
|
268,185
|
|
|
5/21/2025
|
13.96
|
648
|
19,300,615
|
645
|
12,781,000
|
6,519,615
|
200
|
2,792
|
|
|
5/20/2025
|
13.80
|
658
|
19,480,771
|
656
|
12,910,800
|
6,569,971
|
100
|
1,380
|
|
|
5/19/2025
|
13.65
|
657
|
19,450,716
|
612
|
12,067,400
|
7,383,316
|
100
|
1,365
|
|
|
5/16/2025
|
13.78
|
645
|
19,124,900
|
648
|
12,776,400
|
6,348,500
|
4,200
|
58,228
|
|
|
5/15/2025
|
13.94
|
654
|
19,480,586
|
656
|
12,963,500
|
6,517,086
|
100
|
1,394
|
|
|
5/14/2025
|
13.73
|
656
|
19,570,300
|
660
|
13,024,400
|
6,545,900
|
5,000
|
67,278
|
|
|
5/13/2025
|
13.43
|
665
|
19,601,380
|
650
|
12,882,100
|
6,719,280
|
500
|
6,718
|
|
|
5/12/2025
|
13.28
|
659
|
19,510,800
|
662
|
12,936,812
|
6,573,988
|
2,200
|
28,756
|
|
|
Page 1 of 2 Next>
|
|
|