|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
17.30
|
353
|
3,491,200
|
351
|
3,485,600
|
5,600
|
100
|
1,730
|
|
|
8/17/2026
|
17.56
|
219
|
2,180,005
|
4
|
27,400
|
2,152,605
|
0
|
0
|
|
|
8/14/2026
|
17.56
|
133
|
1,310,500
|
142
|
1,334,300
|
-23,800
|
100
|
1,756
|
|
|
8/13/2026
|
17.51
|
225
|
2,211,356
|
243
|
2,298,000
|
-86,644
|
0
|
0
|
|
|
8/12/2026
|
17.51
|
226
|
2,212,100
|
238
|
2,298,000
|
-85,900
|
0
|
0
|
|
|
8/11/2026
|
17.51
|
224
|
2,202,000
|
246
|
2,296,100
|
-94,100
|
100
|
1,751
|
|
|
8/10/2026
|
17.00
|
229
|
2,232,802
|
235
|
2,243,000
|
-10,198
|
0
|
0
|
|
|
8/7/2026
|
17.00
|
145
|
1,410,500
|
141
|
1,383,900
|
26,600
|
3,300
|
56,100
|
|
|
8/6/2026
|
16.89
|
12
|
19,001
|
13
|
43,000
|
-23,999
|
11,300
|
191,292
|
|
|
8/5/2026
|
16.13
|
14
|
5,855
|
5
|
16,600
|
-10,745
|
0
|
0
|
|
|
8/4/2026
|
16.13
|
10
|
57,801
|
5
|
23,400
|
34,401
|
18,000
|
290,462
|
|
|
8/3/2026
|
17.34
|
17
|
11,241
|
4
|
12,300
|
-1,059
|
2,100
|
36,414
|
|
|
7/31/2026
|
16.88
|
422
|
3,951,500
|
392
|
3,895,400
|
56,100
|
30,000
|
506,400
|
|
|
7/30/2026
|
16.81
|
452
|
4,360,700
|
437
|
4,355,400
|
5,300
|
300
|
4,989
|
|
|
7/29/2026
|
16.62
|
428
|
4,260,200
|
406
|
4,055,200
|
205,000
|
100
|
1,662
|
|
|
7/28/2026
|
17.01
|
3
|
629
|
5
|
21,800
|
-21,171
|
600
|
10,206
|
|
|
7/27/2026
|
18.28
|
1
|
200
|
2
|
11,600
|
-11,400
|
200
|
3,656
|
|
|
7/24/2026
|
17.10
|
1
|
200,000
|
3
|
211,600
|
-11,600
|
0
|
3,312,800
|
|
|
7/23/2026
|
17.10
|
1
|
2
|
3
|
13,400
|
-13,398
|
0
|
0
|
|
|
7/22/2026
|
17.10
|
0
|
0
|
2
|
11,700
|
-11,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|