|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
17.73
|
653
|
12,643,417
|
642
|
12,562,500
|
80,917
|
0
|
0
|
|
|
5/21/2026
|
17.73
|
650
|
12,609,817
|
640
|
12,548,700
|
61,117
|
0
|
0
|
|
|
5/20/2026
|
17.73
|
663
|
12,686,198
|
637
|
12,509,000
|
177,198
|
0
|
0
|
|
|
5/19/2026
|
17.73
|
659
|
12,591,010
|
632
|
12,518,000
|
73,010
|
800
|
14,184
|
|
|
5/18/2026
|
17.86
|
653
|
12,567,210
|
634
|
12,540,400
|
26,810
|
300
|
5,340
|
|
|
5/15/2026
|
17.86
|
663
|
12,563,317
|
633
|
12,523,600
|
39,717
|
0
|
0
|
|
|
5/14/2026
|
17.86
|
663
|
12,590,330
|
627
|
12,458,000
|
132,330
|
100
|
1,786
|
|
|
5/13/2026
|
17.74
|
644
|
12,452,831
|
627
|
12,467,300
|
-14,469
|
0
|
0
|
|
|
5/12/2026
|
17.74
|
650
|
12,401,247
|
631
|
12,560,300
|
-159,053
|
100
|
1,774
|
|
|
5/11/2026
|
17.75
|
667
|
13,664,332
|
643
|
16,984,100
|
-3,319,768
|
100
|
19,449,775
|
|
|
5/8/2026
|
17.75
|
659
|
12,513,717
|
635
|
12,525,003
|
-11,286
|
200
|
3,550
|
|
|
5/7/2026
|
17.70
|
646
|
12,445,601
|
640
|
12,526,800
|
-81,199
|
100
|
1,770
|
|
|
5/6/2026
|
17.59
|
654
|
12,579,902
|
649
|
12,650,900
|
-70,998
|
200
|
3,518
|
|
|
5/5/2026
|
17.28
|
662
|
12,449,534
|
656
|
12,605,600
|
-156,066
|
700
|
11,922
|
|
|
5/4/2026
|
17.65
|
631
|
12,341,401
|
15
|
64,600
|
12,276,801
|
300
|
5,250
|
|
|
4/29/2026
|
17.20
|
631
|
12,560,300
|
634
|
12,393,400
|
166,900
|
100
|
1,720
|
|
|
4/28/2026
|
17.43
|
614
|
12,200,206
|
627
|
12,139,500
|
60,706
|
0
|
0
|
|
|
4/24/2026
|
17.43
|
520
|
10,260,700
|
529
|
10,285,400
|
-24,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|