|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
14.18
|
636
|
19,001,200
|
1,266
|
31,437,200
|
-12,436,000
|
0
|
0
|
|
|
6/30/2025
|
14.18
|
967
|
19,130,800
|
630
|
18,646,600
|
484,200
|
900
|
12,656
|
|
|
6/27/2025
|
14.28
|
812
|
19,010,602
|
1,248
|
31,140,400
|
-12,129,798
|
100
|
1,428
|
|
|
6/26/2025
|
14.24
|
832
|
18,633,900
|
625
|
18,513,600
|
120,300
|
200
|
2,834
|
|
|
6/25/2025
|
14.20
|
1,025
|
19,067,800
|
619
|
18,405,700
|
662,100
|
0
|
0
|
|
|
6/24/2025
|
14.20
|
806
|
19,453,200
|
1,267
|
31,354,900
|
-11,901,700
|
0
|
0
|
|
|
6/23/2025
|
14.20
|
830
|
18,693,500
|
629
|
18,594,500
|
99,000
|
0
|
0
|
|
|
6/20/2025
|
14.20
|
664
|
18,713,701
|
621
|
18,326,100
|
387,601
|
200
|
2,837
|
|
|
6/19/2025
|
14.10
|
882
|
19,326,605
|
651
|
19,179,100
|
147,505
|
0
|
0
|
|
|
6/18/2025
|
14.10
|
657
|
18,801,000
|
1,240
|
30,628,600
|
-11,827,600
|
11,700
|
163,288
|
|
|
6/17/2025
|
13.80
|
643
|
19,001,100
|
1,248
|
30,903,800
|
-11,902,700
|
0
|
0
|
|
|
6/16/2025
|
13.80
|
624
|
18,610,500
|
1,236
|
30,676,600
|
-12,066,100
|
0
|
0
|
|
|
6/13/2025
|
13.80
|
629
|
18,820,400
|
1,252
|
31,007,100
|
-12,186,700
|
0
|
0
|
|
|
6/12/2025
|
13.80
|
638
|
18,851,100
|
630
|
18,598,000
|
253,100
|
300
|
4,115
|
|
|
6/11/2025
|
13.65
|
640
|
19,200,500
|
633
|
18,698,600
|
501,900
|
0
|
0
|
|
|
6/10/2025
|
13.65
|
596
|
17,650,900
|
646
|
12,819,800
|
4,831,100
|
0
|
0
|
|
|
6/9/2025
|
13.65
|
639
|
19,000,900
|
638
|
12,672,900
|
6,328,000
|
300
|
4,095
|
|
|
6/6/2025
|
13.73
|
627
|
18,840,300
|
631
|
18,307,300
|
533,000
|
0
|
0
|
|
|
6/5/2025
|
13.73
|
647
|
19,440,300
|
640
|
18,887,000
|
553,300
|
0
|
0
|
|
|
6/4/2025
|
13.73
|
647
|
19,360,300
|
669
|
13,082,300
|
6,278,000
|
100
|
1,373
|
|
|
Page 1 of 2 Next>
|
|
|