|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
18.59
|
641
|
18,869,951
|
639
|
18,840,600
|
29,351
|
200
|
3,765
|
|
|
8/14/2025
|
18.70
|
649
|
12,829,701
|
652
|
12,797,111
|
32,590
|
400
|
7,460
|
|
|
8/13/2025
|
17.97
|
645
|
19,205,702
|
648
|
19,018,202
|
187,500
|
1,600
|
28,484
|
|
|
8/12/2025
|
17.77
|
468
|
9,276,501
|
464
|
9,115,411
|
161,090
|
200
|
3,553
|
|
|
8/11/2025
|
17.76
|
644
|
18,815,101
|
637
|
18,626,012
|
189,089
|
4,000
|
70,243
|
|
|
8/8/2025
|
17.70
|
640
|
19,140,402
|
646
|
18,966,800
|
173,602
|
0
|
0
|
|
|
8/7/2025
|
17.70
|
637
|
18,926,239
|
657
|
19,211,900
|
-285,661
|
200
|
3,519
|
|
|
8/6/2025
|
17.30
|
639
|
18,942,402
|
653
|
19,002,501
|
-60,099
|
700
|
12,010
|
|
|
8/5/2025
|
16.79
|
1,272
|
31,555,720
|
647
|
19,038,500
|
12,517,220
|
500
|
8,592
|
|
|
8/4/2025
|
16.64
|
1,257
|
31,310,632
|
1,255
|
31,055,312
|
255,320
|
300
|
4,960
|
|
|
8/1/2025
|
16.44
|
635
|
18,398,600
|
643
|
18,309,700
|
88,900
|
100
|
1,644
|
|
|
7/31/2025
|
16.25
|
1,244
|
30,892,100
|
1,259
|
31,157,900
|
-265,800
|
100
|
1,625
|
|
|
7/30/2025
|
16.31
|
1,279
|
31,639,500
|
1,292
|
32,008,900
|
-369,400
|
3,000
|
48,199
|
|
|
7/29/2025
|
16.27
|
243
|
7,072,704
|
248
|
7,001,000
|
71,704
|
3,400
|
55,059
|
|
|
7/28/2025
|
16.89
|
633
|
19,776,744
|
635
|
20,797,300
|
-1,020,556
|
1,600
|
18,002,505
|
|
|
7/25/2025
|
16.39
|
644
|
18,984,583
|
651
|
18,998,600
|
-14,017
|
400
|
6,501
|
|
|
7/24/2025
|
16.11
|
1,270
|
31,478,100
|
1,269
|
31,171,100
|
307,000
|
1,600
|
25,668
|
|
|
7/23/2025
|
15.87
|
641
|
18,919,474
|
644
|
18,719,000
|
200,474
|
4,000
|
63,764
|
|
|
7/22/2025
|
15.80
|
650
|
18,981,100
|
643
|
18,669,400
|
311,700
|
400
|
6,260
|
|
|
7/21/2025
|
15.66
|
647
|
19,417,200
|
656
|
19,127,200
|
290,000
|
200
|
3,132
|
|
|
Page 1 of 2 Next>
|
|
|