|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
17.44
|
175
|
1,730,700
|
184
|
1,772,800
|
-42,100
|
100
|
1,744
|
|
|
9/7/2026
|
18.19
|
224
|
3,210,028
|
9
|
1,034,700
|
2,175,328
|
0
|
17,294,000
|
|
|
9/4/2026
|
18.19
|
15
|
11,103
|
6
|
16,600
|
-5,497
|
100
|
1,819
|
|
|
9/3/2026
|
17.50
|
4
|
3,300
|
226
|
2,221,300
|
-2,218,000
|
200
|
3,500
|
|
|
8/28/2026
|
17.39
|
7
|
4,300
|
1
|
100
|
4,200
|
100
|
1,739
|
|
|
8/27/2026
|
16.26
|
16
|
11,600
|
226
|
2,214,300
|
-2,202,700
|
100
|
1,626
|
|
|
8/26/2026
|
17.44
|
7
|
4,700
|
189
|
1,743,000
|
-1,738,300
|
0
|
0
|
|
|
8/25/2026
|
17.44
|
7
|
4,900
|
214
|
2,355,900
|
-2,351,000
|
0
|
0
|
|
|
8/24/2026
|
17.44
|
5
|
1,320
|
258
|
2,323,100
|
-2,321,780
|
600
|
10,531
|
|
|
8/21/2026
|
16.93
|
19
|
16,200
|
232
|
2,257,700
|
-2,241,500
|
0
|
0
|
|
|
8/20/2026
|
16.93
|
9
|
8,300
|
92
|
901,600
|
-893,300
|
100
|
1,693
|
|
|
8/19/2026
|
17.07
|
219
|
2,151,501
|
228
|
2,172,800
|
-21,299
|
3,500
|
58,589
|
|
|
8/18/2026
|
17.30
|
353
|
3,491,200
|
351
|
3,485,600
|
5,600
|
100
|
1,730
|
|
|
8/17/2026
|
17.56
|
219
|
2,180,005
|
4
|
27,400
|
2,152,605
|
0
|
0
|
|
|
8/14/2026
|
17.56
|
133
|
1,310,500
|
142
|
1,334,300
|
-23,800
|
100
|
1,756
|
|
|
8/13/2026
|
17.51
|
225
|
2,211,356
|
243
|
2,298,000
|
-86,644
|
0
|
0
|
|
|
8/12/2026
|
17.51
|
226
|
2,212,100
|
238
|
2,298,000
|
-85,900
|
0
|
0
|
|
|
8/11/2026
|
17.51
|
224
|
2,202,000
|
246
|
2,296,100
|
-94,100
|
100
|
1,751
|
|
|
8/10/2026
|
17.00
|
229
|
2,232,802
|
235
|
2,243,000
|
-10,198
|
0
|
0
|
|
|
Page 1 of 1
|
|
|