|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
15.80
|
650
|
18,981,100
|
643
|
18,669,400
|
311,700
|
400
|
6,260
|
|
|
7/21/2025
|
15.66
|
647
|
19,417,200
|
656
|
19,127,200
|
290,000
|
200
|
3,132
|
|
|
7/18/2025
|
15.69
|
1,269
|
31,501,004
|
1,285
|
31,561,500
|
-60,496
|
1,200
|
18,435
|
|
|
7/17/2025
|
15.50
|
644
|
12,963,111
|
646
|
12,806,500
|
156,611
|
200
|
1,533,349
|
|
|
7/16/2025
|
15.44
|
661
|
19,280,103
|
1,285
|
31,752,600
|
-12,472,497
|
400
|
6,142
|
|
|
7/15/2025
|
15.42
|
477
|
9,420,201
|
392
|
7,676,000
|
1,744,201
|
13,400
|
201,574
|
|
|
7/14/2025
|
15.04
|
678
|
19,035,102
|
1,206
|
29,293,200
|
-10,258,098
|
200
|
3,043,389
|
|
|
7/11/2025
|
15.04
|
932
|
19,744,400
|
625
|
19,538,200
|
206,200
|
100
|
14,739,986
|
|
|
7/10/2025
|
15.04
|
772
|
16,508,701
|
1,267
|
31,325,900
|
-14,817,199
|
1,600
|
24,063
|
|
|
7/9/2025
|
15.04
|
649
|
12,177,332
|
674
|
12,482,200
|
-304,868
|
2,100
|
31,295
|
|
|
7/8/2025
|
14.82
|
646
|
19,240,900
|
1,277
|
31,785,700
|
-12,544,800
|
500
|
7,398
|
|
|
7/7/2025
|
14.76
|
640
|
19,030,001
|
662
|
18,931,500
|
98,501
|
200
|
2,950
|
|
|
7/4/2025
|
14.51
|
633
|
18,940,400
|
1,247
|
30,931,300
|
-11,990,900
|
200
|
2,902
|
|
|
7/3/2025
|
14.45
|
628
|
18,700,700
|
1,251
|
30,953,200
|
-12,252,500
|
300
|
4,319
|
|
|
7/2/2025
|
14.18
|
640
|
18,860,584
|
636
|
18,805,300
|
55,284
|
13,200
|
186,528
|
|
|
7/1/2025
|
14.18
|
636
|
19,001,200
|
1,266
|
31,437,200
|
-12,436,000
|
0
|
0
|
|
|
6/30/2025
|
14.18
|
967
|
19,130,800
|
630
|
18,646,600
|
484,200
|
900
|
12,656
|
|
|
6/27/2025
|
14.28
|
812
|
19,010,602
|
1,248
|
31,140,400
|
-12,129,798
|
100
|
1,428
|
|
|
6/26/2025
|
14.24
|
832
|
18,633,900
|
625
|
18,513,600
|
120,300
|
200
|
2,834
|
|
|
6/25/2025
|
14.20
|
1,025
|
19,067,800
|
619
|
18,405,700
|
662,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|