|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.00
|
333
|
3,310,300
|
346
|
3,352,000
|
-41,700
|
100
|
1,800
|
|
|
6/22/2026
|
17.54
|
386
|
4,990,200
|
398
|
4,957,400
|
32,800
|
0
|
0
|
|
|
6/19/2026
|
17.54
|
623
|
12,380,400
|
643
|
12,454,100
|
-73,700
|
0
|
0
|
|
|
6/18/2026
|
17.54
|
650
|
12,502,417
|
652
|
12,629,500
|
-127,083
|
200
|
3,569
|
|
|
6/17/2026
|
17.74
|
635
|
12,497,320
|
650
|
12,574,601
|
-77,281
|
2,900
|
50,774
|
|
|
6/16/2026
|
17.66
|
23
|
400,300
|
30
|
455,201
|
-54,901
|
100
|
1,766
|
|
|
6/15/2026
|
18.58
|
633
|
12,465,900
|
641
|
12,551,900
|
-86,000
|
200
|
3,668
|
|
|
6/12/2026
|
17.37
|
649
|
12,667,500
|
638
|
12,563,500
|
104,000
|
0
|
0
|
|
|
6/11/2026
|
17.37
|
641
|
12,534,646
|
639
|
12,462,600
|
72,046
|
0
|
0
|
|
|
6/10/2026
|
17.37
|
647
|
12,586,716
|
641
|
12,516,300
|
70,416
|
200
|
3,522
|
|
|
6/9/2026
|
17.33
|
648
|
12,658,700
|
633
|
12,587,300
|
71,400
|
200
|
3,438
|
|
|
6/8/2026
|
17.49
|
637
|
12,499,100
|
632
|
12,560,303
|
-61,203
|
0
|
0
|
|
|
6/5/2026
|
17.49
|
633
|
12,565,610
|
630
|
12,507,500
|
58,110
|
0
|
0
|
|
|
6/4/2026
|
17.49
|
623
|
11,770,000
|
584
|
11,607,400
|
162,600
|
0
|
0
|
|
|
6/3/2026
|
17.49
|
644
|
12,611,100
|
638
|
12,489,600
|
121,500
|
0
|
0
|
|
|
6/2/2026
|
17.49
|
707
|
12,774,500
|
645
|
12,549,203
|
225,297
|
1,000
|
17,211
|
|
|
6/1/2026
|
17.69
|
646
|
12,555,200
|
646
|
12,525,101
|
30,099
|
300
|
5,309
|
|
|
5/29/2026
|
17.74
|
610
|
12,060,722
|
626
|
12,124,201
|
-63,479
|
200
|
3,548
|
|
|
5/28/2026
|
17.92
|
634
|
12,560,432
|
644
|
12,582,000
|
-21,568
|
100
|
1,792
|
|
|
5/27/2026
|
18.10
|
649
|
12,551,441
|
642
|
12,579,700
|
-28,259
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|