|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
18.27
|
667
|
12,906,003
|
652
|
12,849,600
|
56,403
|
600
|
10,959
|
|
|
2/25/2026
|
18.32
|
667
|
18,948,211
|
634
|
18,798,000
|
150,211
|
1,100
|
20,040
|
|
|
2/24/2026
|
18.10
|
648
|
18,850,187
|
640
|
18,810,100
|
40,087
|
400
|
7,240
|
|
|
2/23/2026
|
18.00
|
661
|
18,924,501
|
633
|
18,773,400
|
151,101
|
1,200
|
21,580
|
|
|
2/13/2026
|
17.77
|
650
|
18,775,100
|
633
|
18,772,800
|
2,300
|
200
|
3,554
|
|
|
2/12/2026
|
17.77
|
645
|
18,627,805
|
622
|
18,458,000
|
169,805
|
100
|
1,777
|
|
|
2/11/2026
|
17.50
|
651
|
18,603,400
|
633
|
18,790,600
|
-187,200
|
900
|
15,667
|
|
|
2/10/2026
|
17.31
|
652
|
18,962,300
|
643
|
18,981,200
|
-18,900
|
100
|
1,731
|
|
|
2/9/2026
|
17.41
|
651
|
18,939,101
|
633
|
18,805,600
|
133,501
|
200
|
3,482
|
|
|
2/6/2026
|
17.41
|
649
|
18,749,701
|
641
|
18,837,100
|
-87,399
|
1,200
|
20,771
|
|
|
2/5/2026
|
17.86
|
639
|
18,877,600
|
632
|
18,801,400
|
76,200
|
900
|
15,898
|
|
|
2/4/2026
|
17.85
|
636
|
18,940,550
|
635
|
18,861,500
|
79,050
|
0
|
0
|
|
|
2/3/2026
|
17.85
|
637
|
18,910,800
|
635
|
18,622,200
|
288,600
|
100
|
1,785
|
|
|
2/2/2026
|
17.73
|
645
|
18,952,248
|
638
|
18,906,100
|
46,148
|
700
|
12,431
|
|
|
1/30/2026
|
17.89
|
644
|
18,852,000
|
633
|
18,855,300
|
-3,300
|
100
|
1,789
|
|
|
1/29/2026
|
17.68
|
630
|
18,667,600
|
633
|
18,706,000
|
-38,400
|
100
|
1,768
|
|
|
1/28/2026
|
17.68
|
642
|
18,815,600
|
636
|
18,890,900
|
-75,300
|
100
|
1,768
|
|
|
1/27/2026
|
17.90
|
631
|
18,855,500
|
629
|
18,632,700
|
222,800
|
0
|
0
|
|
|
1/26/2026
|
17.90
|
638
|
18,828,501
|
634
|
18,826,700
|
1,801
|
100
|
1,790
|
|
|
Page 1 of 1
|
|
|