|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
16.21
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
16.21
|
3
|
172
|
2
|
200
|
-28
|
0
|
0
|
|
|
10/20/2026
|
16.21
|
2
|
151
|
2
|
200
|
-49
|
0
|
0
|
|
|
10/19/2026
|
16.21
|
3
|
107
|
1
|
100
|
7
|
0
|
0
|
|
|
10/16/2026
|
16.21
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
10/15/2026
|
16.21
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
10/14/2026
|
16.21
|
3
|
102
|
8
|
33,800
|
-33,698
|
0
|
0
|
|
|
10/13/2026
|
16.21
|
3
|
201
|
7
|
22,700
|
-22,499
|
0
|
0
|
|
|
10/12/2026
|
16.21
|
2
|
201
|
222
|
2,148,000
|
-2,147,799
|
0
|
0
|
|
|
10/9/2026
|
16.21
|
1
|
100
|
7
|
22,700
|
-22,600
|
0
|
0
|
|
|
10/8/2026
|
16.21
|
2
|
102
|
8
|
33,800
|
-33,698
|
0
|
0
|
|
|
10/7/2026
|
16.21
|
2
|
200
|
7
|
23,400
|
-23,200
|
0
|
0
|
|
|
10/6/2026
|
16.21
|
3
|
600
|
7
|
22,700
|
-22,100
|
0
|
0
|
|
|
10/5/2026
|
16.21
|
2
|
101
|
10
|
34,000
|
-33,899
|
0
|
0
|
|
|
10/2/2026
|
16.21
|
5
|
600
|
1
|
100
|
500
|
100
|
1,621
|
|
|
10/1/2026
|
15.16
|
8
|
18,100
|
2
|
5,800
|
12,300
|
100
|
1,516
|
|
|
9/30/2026
|
16.22
|
4
|
5,800
|
4
|
5,600
|
200
|
300
|
4,869
|
|
|
9/29/2026
|
17.40
|
5
|
10,800
|
220
|
2,190,100
|
-2,179,300
|
0
|
0
|
|
|
9/28/2026
|
17.40
|
9
|
13,300
|
2
|
200
|
13,100
|
0
|
0
|
|
|
9/25/2026
|
17.40
|
5
|
15,500
|
241
|
2,254,600
|
-2,239,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|