|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
12.40
|
623
|
27,583,002
|
603
|
25,540,002
|
2,043,000
|
0
|
0
|
|
|
11/26/2024
|
12.40
|
724
|
38,124,202
|
694
|
34,400,800
|
3,723,402
|
24,200
|
300,080
|
|
|
11/25/2024
|
12.40
|
679
|
33,622,100
|
651
|
31,020,000
|
2,602,100
|
0
|
0
|
|
|
11/22/2024
|
12.40
|
689
|
34,782,100
|
676
|
33,520,000
|
1,262,100
|
0
|
0
|
|
|
11/21/2024
|
12.40
|
799
|
45,200,400
|
761
|
41,380,000
|
3,820,400
|
100
|
1,240
|
|
|
11/20/2024
|
12.29
|
770
|
42,740,000
|
830
|
49,000,000
|
-6,260,000
|
0
|
0
|
|
|
11/19/2024
|
12.29
|
805
|
45,502,800
|
776
|
42,880,000
|
2,622,800
|
0
|
0
|
|
|
11/18/2024
|
12.29
|
780
|
44,228,002
|
758
|
42,042,501
|
2,185,501
|
1,600
|
19,294
|
|
|
11/15/2024
|
12.53
|
770
|
42,340,000
|
754
|
40,681,701
|
1,658,299
|
0
|
0
|
|
|
11/14/2024
|
12.53
|
777
|
42,247,040
|
802
|
44,983,101
|
-2,736,061
|
0
|
0
|
|
|
11/13/2024
|
12.53
|
752
|
40,540,000
|
812
|
46,280,002
|
-5,740,002
|
0
|
0
|
|
|
11/12/2024
|
12.53
|
771
|
42,580,100
|
743
|
39,800,001
|
2,780,099
|
100
|
1,253
|
|
|
11/11/2024
|
12.55
|
753
|
40,359,702
|
765
|
41,720,201
|
-1,360,499
|
200
|
2,496
|
|
|
11/8/2024
|
12.91
|
681
|
33,760,000
|
708
|
36,360,101
|
-2,600,101
|
0
|
0
|
|
|
11/7/2024
|
12.91
|
672
|
33,403,200
|
674
|
33,620,001
|
-216,801
|
0
|
0
|
|
|
11/6/2024
|
12.91
|
646
|
29,920,100
|
645
|
29,520,104
|
399,996
|
200
|
2,559
|
|
|
11/5/2024
|
12.65
|
631
|
29,304,600
|
619
|
27,400,100
|
1,904,500
|
0
|
0
|
|
|
11/4/2024
|
12.65
|
684
|
33,740,000
|
694
|
34,620,102
|
-880,102
|
100
|
1,265
|
|
|
11/1/2024
|
12.91
|
710
|
36,042,701
|
727
|
38,060,000
|
-2,017,299
|
100
|
1,291
|
|
|
Page 1 of 2 Next>
|
|
|