Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 6:18:58 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
KIM Growth VNFINSELECT (FUEKIVFS : HOSE)
Financials : Equity Investment Instruments
13.53 +0.02/+0.15%
3:05:02 PM
Closing price on 9/6/2024
12.36 -0.16/-1.28%
Open 12.36
High 12.36
Low 12.36
Volume 1,000
Split-adjusted Price 12.36

Create Alert at: 12 14 15 ...
FUEKIVFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2024 -0.16 / -1.28% 12.36 12.36 12.36 12.36 12.36 12.36 1,000
9/5/2024 0.00 / 0.00% 12.52 12.52 12.52 12.52 12.52 12.52 0
9/4/2024 -0.14 / -1.11% 12.61 12.61 12.45 12.52 12.56 12.52 800
8/30/2024 +0.03 / +0.24% 11.75 12.66 11.75 12.66 12.00 12.66 3,100
8/29/2024 +0.09 / +0.72% 12.62 12.63 12.62 12.63 12.62 12.63 800
8/28/2024 +0.05 / +0.40% 12.50 12.54 12.50 12.54 12.51 12.54 600
8/27/2024 -0.05 / -0.40% 12.49 12.49 12.49 12.49 12.49 12.49 300
8/26/2024 +0.02 / +0.16% 12.53 12.54 12.53 12.54 12.53 12.54 3,300
8/23/2024 0.00 / 0.00% 12.52 12.52 12.52 12.52 12.52 12.52 0
8/22/2024 0.00 / 0.00% 12.52 12.52 12.52 12.52 12.52 12.52 0
8/21/2024 +0.20 / +1.62% 12.32 12.52 12.32 12.52 12.39 12.52 300
8/20/2024 +0.01 / +0.08% 12.28 12.32 12.28 12.32 12.28 12.32 1,200
8/19/2024 +0.21 / +1.74% 12.14 12.31 12.14 12.31 12.14 12.31 5,400
8/16/2024 +0.06 / +0.50% 12.10 12.10 12.10 12.10 12.10 12.10 200
8/15/2024 0.00 / 0.00% 12.04 12.04 12.04 12.04 12.04 12.04 0
8/14/2024 0.00 / 0.00% 12.04 12.04 12.04 12.04 12.04 12.04 0
8/13/2024 0.00 / 0.00% 12.04 12.04 12.04 12.04 12.04 12.04 100
8/12/2024 +0.11 / +0.92% 12.04 12.04 12.04 12.04 12.04 12.04 100
8/9/2024 +0.15 / +1.27% 11.74 11.93 11.74 11.93 11.74 11.93 50,100
8/8/2024 -0.03 / -0.25% 11.76 11.78 11.72 11.78 11.75 11.78 400
8/7/2024 -0.10 / -0.84% 11.81 11.81 11.81 11.81 11.81 11.81 100
8/6/2024 +0.14 / +1.19% 11.79 11.91 11.79 11.91 11.79 11.91 20,100
8/5/2024 -0.42 / -3.45% 11.90 11.90 11.65 11.77 11.66 11.77 40,200
8/2/2024 +0.11 / +0.91% 11.94 12.19 11.91 12.19 11.99 12.19 600
8/1/2024 -0.24 / -1.95% 12.28 12.28 12.08 12.08 12.11 12.08 600
7/31/2024 +0.15 / +1.23% 12.24 12.32 12.24 12.32 12.26 12.32 400
7/30/2024 -0.01 / -0.08% 12.17 12.17 12.17 12.17 12.17 12.17 100
7/29/2024 0.00 / 0.00% 12.18 12.18 12.18 12.18 12.18 12.18 0
7/26/2024 +0.05 / +0.41% 12.16 12.18 12.16 12.18 12.17 12.18 600
7/25/2024 -0.10 / -0.82% 12.10 12.13 12.10 12.13 12.11 12.13 600
FUEKIVFS News
17/02 FUEKIVFS: NAV week from 07 Feb 2025 to 13 Feb 2025
17/02 FUEKIVFS: Tracking error from 07 Feb 2025 to 13 Feb 2025
17/02 FUEKIVFS: NAV 13 Feb 2025
17/02 FUEKIVFS: Basket of component securities 14 Feb 2025
17/02 FUEKIVFS: Announcement after exchange trading 13 Feb 2025
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUCVREIT  200 5.30 0.00%
FUEDCMID  72,800 12.00 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.