Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.02 / -0.16%	12.17	12.17	12.17	12.17	12.17	12.17	1,100
9/12/2024	0.00 / 0.00%	12.19	12.19	12.19	12.19	12.19	12.19	0
9/11/2024	0.00 / 0.00%	12.19	12.19	12.19	12.19	12.19	12.19	100
9/10/2024	-0.16 / -1.30%	12.29	12.29	12.19	12.19	12.24	12.19	200
9/9/2024	-0.01 / -0.08%	12.35	12.35	12.35	12.35	12.35	12.35	100
9/6/2024	-0.16 / -1.28%	12.36	12.36	12.36	12.36	12.36	12.36	1,000
9/5/2024	0.00 / 0.00%	12.52	12.52	12.52	12.52	12.52	12.52	0
9/4/2024	-0.14 / -1.11%	12.61	12.61	12.45	12.52	12.56	12.52	800
8/30/2024	+0.03 / +0.24%	11.75	12.66	11.75	12.66	12.00	12.66	3,100
8/29/2024	+0.09 / +0.72%	12.62	12.63	12.62	12.63	12.62	12.63	800
8/28/2024	+0.05 / +0.40%	12.50	12.54	12.50	12.54	12.51	12.54	600
8/27/2024	-0.05 / -0.40%	12.49	12.49	12.49	12.49	12.49	12.49	300
8/26/2024	+0.02 / +0.16%	12.53	12.54	12.53	12.54	12.53	12.54	3,300
8/23/2024	0.00 / 0.00%	12.52	12.52	12.52	12.52	12.52	12.52	0
8/22/2024	0.00 / 0.00%	12.52	12.52	12.52	12.52	12.52	12.52	0
8/21/2024	+0.20 / +1.62%	12.32	12.52	12.32	12.52	12.39	12.52	300
8/20/2024	+0.01 / +0.08%	12.28	12.32	12.28	12.32	12.28	12.32	1,200
8/19/2024	+0.21 / +1.74%	12.14	12.31	12.14	12.31	12.14	12.31	5,400
8/16/2024	+0.06 / +0.50%	12.10	12.10	12.10	12.10	12.10	12.10	200
8/15/2024	0.00 / 0.00%	12.04	12.04	12.04	12.04	12.04	12.04	0
8/14/2024	0.00 / 0.00%	12.04	12.04	12.04	12.04	12.04	12.04	0
8/13/2024	0.00 / 0.00%	12.04	12.04	12.04	12.04	12.04	12.04	100
8/12/2024	+0.11 / +0.92%	12.04	12.04	12.04	12.04	12.04	12.04	100
8/9/2024	+0.15 / +1.27%	11.74	11.93	11.74	11.93	11.74	11.93	50,100
8/8/2024	-0.03 / -0.25%	11.76	11.78	11.72	11.78	11.75	11.78	400
8/7/2024	-0.10 / -0.84%	11.81	11.81	11.81	11.81	11.81	11.81	100
8/6/2024	+0.14 / +1.19%	11.79	11.91	11.79	11.91	11.79	11.91	20,100
8/5/2024	-0.42 / -3.45%	11.90	11.90	11.65	11.77	11.66	11.77	40,200
8/2/2024	+0.11 / +0.91%	11.94	12.19	11.91	12.19	11.99	12.19	600
8/1/2024	-0.24 / -1.95%	12.28	12.28	12.08	12.08	12.11	12.08	600

<<Previous 30 days Next 30 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIVFS: Basket of component securities 21 Nov 2024