Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.42 / -3.45%	11.90	11.90	11.65	11.77	11.66	11.77	40,200
8/2/2024	+0.11 / +0.91%	11.94	12.19	11.91	12.19	11.99	12.19	600
8/1/2024	-0.24 / -1.95%	12.28	12.28	12.08	12.08	12.11	12.08	600
7/31/2024	+0.15 / +1.23%	12.24	12.32	12.24	12.32	12.26	12.32	400
7/30/2024	-0.01 / -0.08%	12.17	12.17	12.17	12.17	12.17	12.17	100
7/29/2024	0.00 / 0.00%	12.18	12.18	12.18	12.18	12.18	12.18	0
7/26/2024	+0.05 / +0.41%	12.16	12.18	12.16	12.18	12.17	12.18	600
7/25/2024	-0.10 / -0.82%	12.10	12.13	12.10	12.13	12.11	12.13	600
7/24/2024	-0.03 / -0.24%	12.17	12.23	12.17	12.23	12.19	12.23	300
7/23/2024	-0.22 / -1.76%	12.49	12.49	12.26	12.26	12.38	12.26	200
7/22/2024	-0.07 / -0.56%	12.55	12.55	12.48	12.48	12.52	12.48	200
7/19/2024	+0.02 / +0.16%	12.53	12.55	12.53	12.55	12.53	12.55	29,000
7/18/2024	+0.06 / +0.48%	12.51	12.53	12.51	12.53	12.52	12.53	200
7/17/2024	+0.07 / +0.56%	12.37	12.47	12.37	12.47	12.47	12.47	30,700
7/16/2024	+0.08 / +0.65%	12.32	12.40	12.32	12.40	12.36	12.40	50,300
7/15/2024	-0.10 / -0.81%	12.32	12.32	12.32	12.32	12.32	12.32	100
7/12/2024	0.00 / 0.00%	12.42	12.42	12.42	12.42	12.42	12.42	0
7/11/2024	-0.06 / -0.48%	12.42	12.42	12.42	12.42	12.42	12.42	900
7/10/2024	+0.03 / +0.24%	12.48	12.48	12.48	12.48	12.48	12.48	100
7/9/2024	+0.09 / +0.73%	12.34	12.45	12.34	12.45	12.40	12.45	300
7/8/2024	-0.06 / -0.48%	12.34	12.36	12.34	12.36	12.35	12.36	1,400
7/5/2024	+0.09 / +0.73%	12.42	12.42	12.42	12.42	12.42	12.42	400
7/4/2024	+0.01 / +0.08%	12.32	12.33	12.26	12.33	12.29	12.33	1,600
7/3/2024	+0.21 / +1.73%	12.25	12.32	12.25	12.32	12.30	12.32	600
7/2/2024	+0.13 / +1.09%	12.00	12.15	11.98	12.11	12.09	12.11	1,358,600
7/1/2024	+0.11 / +0.93%	11.91	12.01	11.06	11.98	11.91	11.98	1,500,100
6/28/2024	-0.30 / -2.47%	12.07	12.07	11.32	11.87	11.99	11.87	1,000,000
6/27/2024	0.00 / 0.00%	12.17	12.17	12.17	12.17	12.17	12.17	0
6/26/2024	+0.09 / +0.75%	12.17	12.17	12.17	12.17	12.17	12.17	400
6/25/2024	0.00 / 0.00%	12.08	12.08	12.08	12.08	12.08	12.08	0

<<Previous 30 days Next 30 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
22/11	FUEKIVFS: Basket of component securities 21 Nov 2024