Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.16 / +1.55%	10.50	10.50	10.48	10.50	10.48	10.50	660,700
7/21/2023	0.00 / 0.00%	10.34	10.34	10.34	10.34	10.34	10.34	600,000
7/20/2023	-0.05 / -0.48%	10.60	10.60	10.34	10.34	10.40	10.34	401,300
7/19/2023	+0.03 / +0.29%	10.99	10.99	10.39	10.39	10.44	10.39	1,101,100
7/18/2023	+0.02 / +0.19%	10.38	10.38	10.36	10.36	10.38	10.36	49,100
7/17/2023	+0.04 / +0.39%	10.28	10.34	10.26	10.34	10.28	10.34	55,500
7/14/2023	+0.02 / +0.19%	10.30	10.30	10.30	10.30	10.30	10.30	100
7/13/2023	+0.12 / +1.18%	10.31	10.31	10.28	10.28	10.29	10.28	2,486,200
7/12/2023	-0.15 / -1.45%	10.16	10.16	10.16	10.16	10.16	10.16	100
7/11/2023	+0.12 / +1.18%	10.26	10.31	10.26	10.31	10.29	10.31	1,549,100
7/10/2023	+0.11 / +1.09%	10.12	10.19	10.10	10.19	10.10	10.19	55,000
7/7/2023	+0.01 / +0.10%	10.01	10.08	10.01	10.08	10.01	10.08	49,000
7/6/2023	-0.01 / -0.10%	10.08	10.08	10.02	10.07	10.06	10.07	49,100
7/5/2023	+0.03 / +0.30%	10.15	10.15	10.08	10.08	10.15	10.08	129,000
7/4/2023	+0.01 / +0.10%	10.04	10.05	10.04	10.05	10.04	10.05	49,000
7/3/2023	+0.01 / +0.10%	10.03	10.04	10.03	10.04	10.04	10.04	48,200
6/30/2023	+0.01 / +0.10%	10.06	10.06	10.03	10.03	10.06	10.03	49,000
6/29/2023	-0.16 / -1.57%	10.20	10.20	10.02	10.02	10.11	10.02	41,300
6/28/2023	+0.08 / +0.79%	10.13	10.18	10.11	10.18	10.12	10.18	4,601,000
6/27/2023	+0.10 / +1.00%	10.12	10.12	10.10	10.10	10.12	10.10	2,049,000
6/26/2023	-0.04 / -0.40%	10.04	10.12	10.00	10.00	10.03	10.00	52,800
6/23/2023	-0.01 / -0.10%	10.05	10.05	10.04	10.04	10.05	10.04	49,000
6/22/2023	+0.08 / +0.80%	10.01	10.05	10.01	10.05	10.03	10.05	101,800
6/21/2023	+0.11 / +1.12%	9.93	9.97	9.93	9.97	9.93	9.97	129,000
6/20/2023	-0.03 / -0.30%	9.90	9.90	9.86	9.86	9.86	9.86	2,550,200
6/19/2023	-0.02 / -0.20%	9.89	9.89	9.88	9.89	9.88	9.89	2,548,400
6/16/2023	+0.03 / +0.30%	9.94	9.94	9.91	9.91	9.91	9.91	50,300
6/15/2023	+0.01 / +0.10%	9.97	9.97	9.88	9.88	9.97	9.88	47,000
6/14/2023	0.00 / 0.00%	9.87	10.00	9.87	9.87	9.99	9.87	48,300
6/13/2023	-0.01 / -0.10%	9.90	9.93	9.87	9.87	9.93	9.87	49,100

<<Previous 30 days Next 30 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
25/11	FUEKIVFS: Tracking error from 15 Nov 2024 to 21 Nov 2024