Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.13 / +1.09%	12.00	12.15	11.98	12.11	12.09	12.11	1,358,600
7/1/2024	+0.11 / +0.93%	11.91	12.01	11.06	11.98	11.91	11.98	1,500,100
6/28/2024	-0.30 / -2.47%	12.07	12.07	11.32	11.87	11.99	11.87	1,000,000
6/27/2024	0.00 / 0.00%	12.17	12.17	12.17	12.17	12.17	12.17	0
6/26/2024	+0.09 / +0.75%	12.17	12.17	12.17	12.17	12.17	12.17	400
6/25/2024	0.00 / 0.00%	12.08	12.08	12.08	12.08	12.08	12.08	0
6/24/2024	-0.39 / -3.13%	12.24	12.24	12.08	12.08	12.13	12.08	300
6/21/2024	0.00 / 0.00%	12.47	12.47	12.47	12.47	12.47	12.47	0
6/20/2024	+0.08 / +0.65%	12.47	12.47	12.47	12.47	12.47	12.47	100
6/19/2024	0.00 / 0.00%	12.39	12.39	12.39	12.39	12.39	12.39	0
6/18/2024	0.00 / 0.00%	12.39	12.39	12.39	12.39	12.39	12.39	0
6/17/2024	-0.14 / -1.12%	12.50	12.50	12.39	12.39	12.43	12.39	800
6/14/2024	-0.16 / -1.26%	12.53	12.53	12.53	12.53	12.53	12.53	100
6/13/2024	+0.15 / +1.20%	12.69	12.69	12.69	12.69	12.69	12.69	100
6/12/2024	+0.13 / +1.05%	12.54	12.54	12.54	12.54	12.54	12.54	300
6/11/2024	+0.02 / +0.16%	12.41	12.41	12.41	12.41	12.41	12.41	100
6/10/2024	0.00 / 0.00%	12.39	12.39	12.39	12.39	12.39	12.39	0
6/7/2024	+0.10 / +0.81%	12.39	12.39	12.39	12.39	12.39	12.39	100
6/6/2024	0.00 / 0.00%	12.29	12.29	12.29	12.29	12.29	12.29	0
6/5/2024	-0.04 / -0.32%	12.33	12.33	12.29	12.29	12.31	12.29	200
6/4/2024	0.00 / 0.00%	12.33	12.33	12.33	12.33	12.33	12.33	0
6/3/2024	+0.21 / +1.73%	12.21	12.33	12.21	12.33	12.27	12.33	200
5/31/2024	+0.09 / +0.75%	12.04	12.12	12.02	12.12	12.03	12.12	52,700
5/30/2024	-0.11 / -0.91%	11.93	12.03	11.93	12.03	12.00	12.03	600
5/29/2024	-0.07 / -0.57%	12.14	12.14	12.14	12.14	12.14	12.14	100
5/28/2024	+0.13 / +1.08%	12.21	12.21	12.21	12.21	12.21	12.21	100
5/27/2024	-0.05 / -0.41%	12.00	12.08	12.00	12.08	12.00	12.08	52,900
5/24/2024	0.00 / 0.00%	12.13	12.13	12.13	12.13	12.13	12.13	0
5/23/2024	0.00 / 0.00%	12.03	12.13	11.93	12.13	12.06	12.13	400
5/22/2024	-0.16 / -1.30%	12.13	12.13	12.13	12.13	12.13	12.13	100

<<Previous 30 days Next 30 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:07	FUEKIVFS: NAV 26 Nov 2024