Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.01 / +0.11%	9.39	9.40	9.39	9.40	9.40	9.40	51,200
5/16/2023	-0.01 / -0.11%	9.39	9.39	9.39	9.39	9.39	9.39	50,000
5/15/2023	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	50,000
5/12/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	50,000
5/11/2023	+0.05 / +0.54%	9.30	9.30	9.30	9.30	9.30	9.30	50,000
5/10/2023	+0.03 / +0.33%	9.25	9.25	9.25	9.25	9.25	9.25	50,000
5/9/2023	+0.06 / +0.66%	9.22	9.22	9.22	9.22	9.22	9.22	50,000
5/8/2023	+0.07 / +0.77%	9.16	9.16	9.16	9.16	9.16	9.16	50,000
5/5/2023	-0.04 / -0.44%	9.09	9.09	9.09	9.09	9.09	9.09	50,000
5/4/2023	-0.14 / -1.51%	9.13	9.13	9.13	9.13	9.13	9.13	50,000
4/28/2023	+0.21 / +2.32%	9.13	9.27	9.13	9.27	9.13	9.27	51,000
4/27/2023	+0.06 / +0.67%	9.05	9.06	9.05	9.06	9.06	9.06	50,100
4/26/2023	-0.10 / -1.10%	9.04	9.04	9.00	9.00	9.00	9.00	50,400
4/25/2023	-0.04 / -0.44%	9.10	9.10	9.10	9.10	9.10	9.10	50,000
4/24/2023	0.00 / 0.00%	9.18	9.19	9.14	9.14	9.14	9.14	52,100
4/21/2023	-0.06 / -0.65%	9.18	9.18	9.14	9.14	9.14	9.14	51,000
4/20/2023	-0.09 / -0.97%	9.18	9.20	9.18	9.20	9.18	9.20	50,100
4/19/2023	-0.01 / -0.11%	9.28	9.29	9.28	9.29	9.29	9.29	50,900
4/18/2023	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	50,000
4/17/2023	+0.05 / +0.53%	9.40	9.40	9.40	9.40	9.40	9.40	50,800
4/14/2023	-0.08 / -0.85%	9.40	9.40	9.35	9.35	9.40	9.35	51,100
4/13/2023	-0.04 / -0.42%	9.43	9.43	9.43	9.43	9.43	9.43	50,000
4/12/2023	+0.10 / +1.07%	9.42	9.47	9.39	9.47	9.42	9.47	51,800
4/11/2023	-0.08 / -0.85%	9.37	9.37	9.37	9.37	9.37	9.37	50,000
4/10/2023	+0.09 / +0.96%	9.45	9.45	9.45	9.45	9.45	9.45	50,100
4/7/2023	-0.09 / -0.95%	9.36	9.36	9.36	9.36	9.36	9.36	50,000
4/6/2023	-0.03 / -0.32%	9.50	9.50	9.44	9.45	9.50	9.45	51,100
4/5/2023	+0.04 / +0.42%	9.40	9.48	9.40	9.48	9.48	9.48	50,800
4/4/2023	+0.03 / +0.32%	9.41	9.44	9.39	9.44	9.39	9.44	51,200
4/3/2023	+0.06 / +0.64%	9.37	9.41	9.37	9.41	9.37	9.41	50,100

<<Previous 30 days Next 30 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
25/11	FUEKIVFS: Tracking error from 15 Nov 2024 to 21 Nov 2024