|
Closing price on 5/11/2026
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
17.75 |
| Volume |
1,100,100 |
| Split-adjusted Price |
17.75 |
|
|
FUEKIVFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
1,100,100
|
|
|
5/8/2026
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
200
|
|
|
5/7/2026
|
+0.11 / +0.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
5/6/2026
|
+0.31 / +1.79%
|
17.59
|
17.59
|
17.59
|
17.59
|
17.59
|
17.59
|
200
|
|
|
5/5/2026
|
-0.37 / -2.10%
|
16.99
|
17.28
|
16.99
|
17.28
|
17.03
|
17.28
|
700
|
|
|
5/4/2026
|
+0.45 / +2.62%
|
17.20
|
17.65
|
17.20
|
17.65
|
17.50
|
17.65
|
300
|
|
|
4/29/2026
|
-0.23 / -1.32%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
0
|
|
|
4/24/2026
|
0.00 / 0.00%
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
0
|
|
|
4/23/2026
|
0.00 / 0.00%
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
0
|
|
|
4/20/2026
|
+0.04 / +0.23%
|
17.39
|
17.43
|
17.39
|
17.43
|
17.42
|
17.43
|
300
|
|
|
4/17/2026
|
+0.07 / +0.40%
|
17.40
|
17.40
|
17.39
|
17.39
|
17.40
|
17.39
|
3,100
|
|
|
4/16/2026
|
-0.10 / -0.57%
|
17.32
|
17.32
|
17.28
|
17.32
|
17.32
|
17.32
|
1,000
|
|
|
4/15/2026
|
0.00 / 0.00%
|
17.42
|
17.42
|
17.42
|
17.42
|
17.42
|
17.42
|
0
|
|
|
4/14/2026
|
+0.12 / +0.69%
|
17.42
|
17.42
|
17.42
|
17.42
|
17.42
|
17.42
|
100
|
|
|
4/13/2026
|
-0.24 / -1.37%
|
17.16
|
17.30
|
17.16
|
17.30
|
17.19
|
17.30
|
500
|
|
|
4/10/2026
|
+0.21 / +1.21%
|
17.44
|
17.54
|
17.44
|
17.54
|
17.46
|
17.54
|
600
|
|
|
4/9/2026
|
-0.08 / -0.46%
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
100
|
|
|
4/8/2026
|
+0.78 / +4.69%
|
16.97
|
17.41
|
16.97
|
17.41
|
16.98
|
17.41
|
5,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
0
|
|
|
4/6/2026
|
+0.08 / +0.48%
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
200
|
|
|
4/3/2026
|
-0.17 / -1.02%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
100
|
|
|
4/2/2026
|
-0.22 / -1.30%
|
16.72
|
16.72
|
16.72
|
16.72
|
16.72
|
16.72
|
100
|
|
|
4/1/2026
|
+0.25 / +1.50%
|
16.97
|
16.97
|
16.77
|
16.94
|
16.86
|
16.94
|
7,000
|
|
|
3/31/2026
|
+0.25 / +1.52%
|
16.62
|
16.69
|
16.62
|
16.69
|
16.66
|
16.69
|
200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.44
|
16.44
|
16.44
|
16.44
|
16.44
|
16.44
|
0
|
|
|
3/27/2026
|
+0.01 / +0.06%
|
16.26
|
16.44
|
16.26
|
16.44
|
16.29
|
16.44
|
16,500
|
|
|
3/26/2026
|
-0.02 / -0.12%
|
16.43
|
16.43
|
16.43
|
16.43
|
16.43
|
16.43
|
1,200
|
|
|