|
Closing price on 3/19/2026
|
|
| Open |
16.44 |
| High |
16.55 |
| Low |
16.43 |
| Volume |
30,200 |
| Split-adjusted Price |
16.55 |
|
|
FUEKIVFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2026
|
-0.20 / -1.19%
|
16.44
|
16.55
|
16.43
|
16.55
|
16.44
|
16.55
|
30,200
|
|
|
3/18/2026
|
-0.21 / -1.24%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
3/17/2026
|
+0.33 / +1.98%
|
16.96
|
16.96
|
16.96
|
16.96
|
16.96
|
16.96
|
100
|
|
|
3/16/2026
|
-0.13 / -0.78%
|
16.44
|
16.63
|
16.44
|
16.63
|
16.44
|
16.63
|
5,600
|
|
|
3/13/2026
|
-0.01 / -0.06%
|
16.76
|
16.76
|
16.76
|
16.76
|
16.76
|
16.76
|
300
|
|
|
3/12/2026
|
+0.11 / +0.66%
|
16.77
|
16.77
|
16.77
|
16.77
|
16.77
|
16.77
|
300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
16.66
|
16.66
|
16.66
|
16.66
|
16.66
|
16.66
|
0
|
|
|
3/10/2026
|
+0.48 / +2.97%
|
16.40
|
16.67
|
16.40
|
16.66
|
16.66
|
16.66
|
5,600
|
|
|
3/9/2026
|
-1.21 / -6.96%
|
16.18
|
16.28
|
16.18
|
16.18
|
16.19
|
16.18
|
2,100
|
|
|
3/6/2026
|
-0.05 / -0.29%
|
17.39
|
17.39
|
17.39
|
17.39
|
17.39
|
17.39
|
400
|
|
|
3/5/2026
|
+0.26 / +1.51%
|
17.37
|
17.44
|
17.37
|
17.44
|
17.41
|
17.44
|
200
|
|
|
3/4/2026
|
+0.02 / +0.12%
|
17.40
|
17.40
|
17.18
|
17.18
|
17.20
|
17.18
|
2,000
|
|
|
3/3/2026
|
-0.86 / -4.77%
|
17.96
|
17.96
|
17.03
|
17.16
|
17.39
|
17.16
|
505,800
|
|
|
3/2/2026
|
-0.25 / -1.37%
|
17.97
|
18.02
|
17.97
|
18.02
|
17.98
|
18.02
|
600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
18.27
|
18.27
|
18.27
|
18.27
|
18.27
|
18.27
|
100
|
|
|
2/26/2026
|
-0.05 / -0.27%
|
18.11
|
18.33
|
18.11
|
18.27
|
18.27
|
18.27
|
600
|
|
|
2/25/2026
|
+0.22 / +1.22%
|
18.10
|
18.32
|
18.10
|
18.32
|
18.22
|
18.32
|
1,100
|
|
|
2/24/2026
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
400
|
|
|
2/23/2026
|
+0.23 / +1.29%
|
17.89
|
18.00
|
17.89
|
18.00
|
17.98
|
18.00
|
1,200
|
|
|
2/13/2026
|
0.00 / 0.00%
|
17.77
|
17.77
|
17.77
|
17.77
|
17.77
|
17.77
|
200
|
|
|
2/12/2026
|
+0.27 / +1.54%
|
17.77
|
17.77
|
17.77
|
17.77
|
17.77
|
17.77
|
100
|
|
|
2/11/2026
|
+0.19 / +1.10%
|
17.36
|
17.50
|
17.35
|
17.50
|
17.41
|
17.50
|
900
|
|
|
2/10/2026
|
-0.10 / -0.57%
|
17.31
|
17.31
|
17.31
|
17.31
|
17.31
|
17.31
|
100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
17.41
|
17.41
|
17.41
|
17.41
|
17.41
|
17.41
|
200
|
|
|
2/6/2026
|
-0.45 / -2.52%
|
17.30
|
17.41
|
17.30
|
17.41
|
17.31
|
17.41
|
1,200
|
|
|
2/5/2026
|
+0.01 / +0.06%
|
17.64
|
17.86
|
17.64
|
17.86
|
17.66
|
17.86
|
900
|
|
|
2/4/2026
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
|
2/3/2026
|
+0.12 / +0.68%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
100
|
|
|
2/2/2026
|
-0.16 / -0.89%
|
17.83
|
17.83
|
17.73
|
17.73
|
17.76
|
17.73
|
700
|
|
|
1/30/2026
|
+0.21 / +1.19%
|
17.89
|
17.89
|
17.89
|
17.89
|
17.89
|
17.89
|
100
|
|
|