Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.19 / -2.07%	9.01	9.01	8.98	8.98	8.98	8.98	50,400
2/21/2023	+0.10 / +1.10%	9.14	9.17	9.14	9.17	9.17	9.17	50,300
2/20/2023	+0.23 / +2.60%	9.07	9.07	9.07	9.07	9.07	9.07	50,700
2/17/2023	+0.02 / +0.23%	8.90	8.90	8.84	8.84	8.84	8.84	53,000
2/16/2023	0.00 / 0.00%	8.82	8.88	8.82	8.82	8.82	8.82	51,800
2/15/2023	+0.01 / +0.11%	8.86	8.86	8.82	8.82	8.86	8.82	53,100
2/14/2023	+0.07 / +0.80%	8.81	8.81	8.81	8.81	8.81	8.81	50,000
2/13/2023	-0.16 / -1.80%	8.81	8.82	8.74	8.74	8.82	8.74	54,200
2/10/2023	-0.08 / -0.89%	8.98	8.98	8.90	8.90	8.98	8.90	51,000
2/9/2023	-0.10 / -1.10%	9.00	9.05	8.98	8.98	9.01	8.98	52,100
2/8/2023	+0.08 / +0.89%	9.00	9.08	9.00	9.08	9.01	9.08	52,400
2/7/2023	-0.13 / -1.42%	9.12	9.12	9.00	9.00	9.12	9.00	51,400
2/6/2023	+0.01 / +0.11%	9.03	9.13	9.03	9.13	9.11	9.13	50,100
2/3/2023	-0.01 / -0.11%	9.18	9.18	9.12	9.12	9.18	9.12	50,100
2/2/2023	-0.14 / -1.51%	9.27	9.27	9.10	9.13	9.23	9.13	57,500
2/1/2023	0.00 / 0.00%	9.52	9.52	9.27	9.27	9.39	9.27	52,700
1/31/2023	-0.19 / -2.01%	9.35	9.35	9.27	9.27	9.27	9.27	51,100
1/30/2023	-0.07 / -0.73%	9.46	9.46	9.46	9.46	9.46	9.46	50,000
1/27/2023	+0.01 / +0.11%	9.61	9.65	9.53	9.53	9.62	9.53	56,400
1/19/2023	+0.06 / +0.63%	9.52	9.52	9.52	9.52	9.52	9.52	50,000
1/18/2023	+0.12 / +1.28%	9.42	9.47	9.41	9.46	9.46	9.46	52,100
1/17/2023	+0.30 / +3.32%	9.14	9.34	9.14	9.34	9.26	9.34	51,200
1/16/2023	+0.03 / +0.33%	9.04	9.04	9.04	9.04	9.04	9.04	50,000
1/13/2023	+0.02 / +0.22%	9.01	9.01	9.01	9.01	9.01	9.01	50,000
1/12/2023	-0.07 / -0.77%	8.99	8.99	8.99	8.99	8.99	8.99	50,000
1/11/2023	+0.14 / +1.57%	9.04	9.06	9.04	9.06	9.06	9.06	51,000
1/10/2023	-0.08 / -0.89%	8.92	8.92	8.92	8.92	8.92	8.92	50,000
1/9/2023	+0.03 / +0.33%	9.00	9.00	9.00	9.00	9.00	9.00	50,000
1/6/2023	+0.16 / +1.82%	8.90	8.98	8.90	8.97	8.98	8.97	51,200
1/5/2023	+0.04 / +0.46%	8.80	8.81	8.79	8.81	8.81	8.81	50,900

<<Previous 30 days Next 30 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
25/11	FUEKIVFS: Tracking error from 15 Nov 2024 to 21 Nov 2024